Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 28, 2021 0.1450 0.1450 0.1350 0.1350 12,500 -0.01(-6.90%)
Jul 27, 2021 0.1400 0.1450 0.1300 0.1450 58,292 +0.00(+3.57%)
Jul 26, 2021 0.1250 0.1400 0.1250 0.1400 59,500 +0.02(+12.00%)
Jul 23, 2021 0.1250 0.1250 0.1250 0.1250 21,201 +0.01(+4.17%)
Jul 20, 2021 0.1200 0.1200 0.1200 357 +0.00(+0.00%)
Jul 19, 2021 0.1250 0.1250 0.1200 0.1200 14,620 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1200 0.1200 23,500 +0.00(+4.35%)
Jul 15, 2021 0.1200 0.1200 0.1100 0.1150 15,358 +0.01(+9.52%)
Jul 14, 2021 0.1250 0.1250 0.1050 0.1050 29,300 -0.01(-12.50%)
Jul 13, 2021 0.1200 0.1250 0.1200 0.1200 20,300 +0.00(+0.00%)
Jul 12, 2021 0.1150 0.1200 0.1150 0.1200 17,500 -0.02(-11.11%)
Jul 09, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jul 08, 2021 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Jul 07, 2021 0.1350 0.1350 0.1250 0.1250 28,950 +0.01(+4.17%)
Jul 06, 2021 0.1300 0.1300 0.1150 0.1200 76,850 -0.01(-7.69%)
Jul 05, 2021 0.1300 0.1300 0.1300 0.1300 3,200 +0.00(+0.00%)
Jul 02, 2021 0.1350 0.1350 0.1050 0.1300 259,225 -0.01(-10.34%)
Jun 30, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 29, 2021 0.1450 0.1450 0.1400 0.1400 95,800 -0.01(-6.67%)
Jun 28, 2021 0.1500 0.1500 0.1500 0.1500 2,300 -0.01(-6.25%)
Jun 25, 2021 0.1450 0.1700 0.1450 0.1600 156,100 +0.02(+10.34%)
Jun 24, 2021 0.1400 0.1450 0.1350 0.1450 25,215 +0.00(+0.00%)
Jun 23, 2021 0.1400 0.1450 0.1400 0.1450 24,150 +0.00(+0.00%)
Jun 22, 2021 0.1500 0.1500 0.1450 0.1450 64,423 -0.01(-3.33%)
Jun 21, 2021 0.1450 0.1500 0.1450 0.1500 40,104 -0.01(-3.23%)
Jun 18, 2021 0.1550 0.1550 0.1550 0.1550 10,300 +0.01(+3.33%)
Jun 17, 2021 0.1650 0.1700 0.1500 0.1500 262,152 -0.02(-9.09%)
Jun 15, 2021 0.1650 0.1650 0.1650 1 +0.01(+3.13%)
Jun 14, 2021 0.1750 0.1750 0.1600 0.1600 99,200 -0.01(-5.88%)
Jun 11, 2021 0.1700 0.1700 0.1600 0.1700 155,262 +0.02(+13.33%)
Jun 10, 2021 0.1500 0.1700 0.1500 0.1500 272,544 +0.00(+0.00%)
Jun 09, 2021 0.1500 0.1500 0.1400 0.1500 97,778 +0.00(+0.00%)
Jun 08, 2021 0.1550 0.1600 0.1400 0.1500 241,525 +0.01(+7.14%)
Jun 07, 2021 0.1250 0.1400 0.1250 0.1400 32,100 +0.00(+0.00%)
Jun 04, 2021 0.1400 0.1400 0.1400 0.1400 115,900 +0.00(+0.00%)
Jun 03, 2021 0.1400 0.1400 0.1250 0.1400 172,000 +0.01(+3.70%)
Jun 02, 2021 0.1350 0.1400 0.1350 0.1350 105,600 +0.00(+0.00%)
Jun 01, 2021 0.1350 0.1350 0.1350 0.1350 188,000 +0.01(+3.85%)
May 31, 2021 0.1300 0.1300 0.1250 0.1300 113,000 -0.01(-3.70%)
May 28, 2021 0.1550 0.1550 0.1350 0.1350 66,083 +0.00(+0.00%)
May 27, 2021 0.1250 0.1450 0.1250 0.1350 35,193 -0.01(-6.90%)
May 26, 2021 0.1450 0.1450 0.1450 0.1450 31,300 +0.00(+3.57%)
May 25, 2021 0.1300 0.1400 0.1300 0.1400 62,000 +0.01(+7.69%)
May 21, 2021 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 20, 2021 0.1400 0.1450 0.1400 0.1400 223,115 +0.01(+3.70%)
May 19, 2021 0.1350 0.1350 0.1350 0.1350 20,300 +0.00(+0.00%)
May 18, 2021 0.1300 0.1350 0.1300 0.1350 56,050 +0.01(+8.00%)
May 17, 2021 0.1200 0.1250 0.1200 0.1250 12,650 -0.01(-3.85%)
May 14, 2021 0.1300 0.1400 0.1200 0.1300 222,000 -0.01(-7.14%)
May 13, 2021 0.1500 0.1500 0.1350 0.1400 92,600 -0.01(-9.68%)
May 12, 2021 0.1550 0.1550 0.1500 0.1550 78,500 -0.01(-3.13%)
May 11, 2021 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+3.23%)
May 10, 2021 0.1600 0.1650 0.1550 0.1550 103,900 +0.00(+0.00%)
May 07, 2021 0.1600 0.1600 0.1500 0.1550 99,500 +0.00(+0.00%)
May 06, 2021 0.1600 0.1600 0.1550 0.1550 57,850 -0.01(-3.13%)
May 05, 2021 0.1600 0.1700 0.1600 0.1600 113,400 +0.00(+0.00%)
May 04, 2021 0.1550 0.1700 0.1550 0.1600 64,450 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.