Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 71.17 71.80 71.01 71.51 15,020,902 +0.51(+0.73%)
Jun 29, 2021 70.80 71.11 70.64 70.99 8,370,184 +0.32(+0.46%)
Jun 28, 2021 71.03 71.48 70.61 70.67 9,566,256 -0.31(-0.44%)
Jun 25, 2021 69.94 71.69 69.93 70.99 54,687,472 +0.77(+1.10%)
Jun 24, 2021 69.63 70.47 69.63 70.21 9,354,771 +0.72(+1.03%)
Jun 23, 2021 69.74 70.12 69.47 69.50 10,374,415 -0.56(-0.80%)
Jun 22, 2021 70.42 70.56 69.89 70.06 11,915,505 -0.51(-0.73%)
Jun 21, 2021 70.70 71.06 70.39 70.57 11,833,047 +0.13(+0.18%)
Jun 18, 2021 70.56 71.00 70.02 70.44 21,046,096 -0.57(-0.80%)
Jun 17, 2021 70.19 71.23 69.87 71.01 15,478,850 +0.57(+0.81%)
Jun 16, 2021 70.08 71.31 70.06 70.44 19,115,200 +0.84(+1.20%)
Jun 15, 2021 69.42 69.67 68.71 69.61 15,427,623 +0.23(+0.33%)
Jun 14, 2021 69.64 69.70 68.85 69.38 8,528,071 -0.16(-0.22%)
Jun 11, 2021 69.93 70.07 13.97 69.53 15,279,234 +0.12(+0.17%)
Jun 10, 2021 68.58 69.72 68.16 69.41 18,903,620 +1.91(+2.84%)
Jun 09, 2021 66.55 67.74 66.51 67.50 13,445,406 +1.50(+2.27%)
Jun 08, 2021 66.51 66.71 65.71 66.00 14,979,099 -0.36(-0.55%)
Jun 07, 2021 67.59 67.65 66.35 66.37 18,418,844 -1.19(-1.77%)
Jun 04, 2021 67.65 67.90 67.37 67.56 13,961,864 +0.18(+0.27%)
Jun 03, 2021 66.75 67.46 66.46 67.38 17,521,392 +1.38(+2.09%)
Jun 02, 2021 65.48 66.19 65.48 66.00 12,976,025 +0.60(+0.92%)
Jun 01, 2021 66.17 66.23 65.27 65.40 17,328,564 -0.62(-0.94%)
May 28, 2021 66.13 66.46 65.94 66.02 15,326,797 -0.03(-0.04%)
May 27, 2021 67.42 67.50 66.01 66.04 19,385,250 -1.14(-1.70%)
May 26, 2021 67.46 67.65 66.96 67.18 10,707,633 -0.23(-0.35%)
May 25, 2021 68.72 68.94 67.38 67.42 15,719,351 -1.33(-1.94%)
May 24, 2021 69.18 69.29 68.69 68.75 9,583,883 -0.13(-0.19%)
May 21, 2021 69.53 69.89 68.79 68.88 11,916,648 -0.42(-0.60%)
May 20, 2021 68.66 69.58 68.64 69.30 8,056,180 +0.26(+0.38%)
May 19, 2021 68.66 69.07 67.81 69.04 10,017,365 -0.02(-0.03%)
May 18, 2021 69.02 69.42 68.63 69.05 8,712,867 -0.43(-0.61%)
May 17, 2021 68.44 69.74 68.37 69.48 13,744,812 +1.37(+2.02%)
May 14, 2021 68.78 68.85 68.04 68.11 9,074,733 -0.35(-0.51%)
May 13, 2021 67.76 68.71 67.54 68.45 11,881,180 +0.60(+0.88%)
May 12, 2021 67.60 68.31 67.32 67.85 14,674,949 +0.47(+0.70%)
May 11, 2021 67.71 68.42 67.11 67.38 13,325,444 -0.62(-0.91%)
May 10, 2021 68.57 68.88 68.00 68.00 11,998,886 -0.21(-0.31%)
May 07, 2021 67.86 68.43 67.75 68.21 13,423,261 +0.55(+0.81%)
May 06, 2021 67.37 67.73 66.71 67.66 14,118,348 +0.07(+0.10%)
May 05, 2021 66.79 67.62 65.89 67.59 18,434,570 +1.49(+2.25%)
May 04, 2021 66.18 66.52 65.70 66.10 11,427,846 +0.01(+0.01%)
May 03, 2021 64.60 66.13 64.56 66.10 13,757,416 +1.29(+1.99%)
Apr 30, 2021 64.01 65.31 63.92 64.81 19,801,254 +0.71(+1.11%)
Apr 29, 2021 65.68 65.89 63.37 64.09 33,559,260 -2.97(-4.42%)
Apr 28, 2021 67.51 67.88 66.86 67.06 12,753,622 -0.23(-0.35%)
Apr 27, 2021 67.35 67.80 67.17 67.30 9,976,796 -0.15(-0.22%)
Apr 26, 2021 67.69 67.77 67.24 67.44 8,592,992 -0.30(-0.45%)
Apr 23, 2021 67.73 68.03 67.38 67.75 9,432,705 -0.07(-0.10%)
Apr 22, 2021 68.64 68.78 67.47 67.82 14,622,242 -1.10(-1.60%)
Apr 21, 2021 68.66 69.15 68.44 68.92 12,961,946 +0.57(+0.84%)
Apr 20, 2021 67.63 68.84 67.57 68.35 12,074,851 +0.79(+1.17%)
Apr 19, 2021 67.59 67.67 66.96 67.56 9,362,683 +0.17(+0.25%)
Apr 16, 2021 67.16 67.64 66.82 67.39 13,725,105 +0.70(+1.06%)
Apr 15, 2021 66.16 67.27 66.16 66.69 15,949,000 +0.23(+0.34%)
Apr 14, 2021 66.37 66.80 66.13 66.46 9,230,827 -0.03(-0.04%)
Apr 13, 2021 66.09 66.77 66.00 66.49 9,462,021 +0.18(+0.28%)
Apr 12, 2021 66.44 66.64 66.10 66.30 10,936,048 -0.08(-0.12%)
Apr 09, 2021 65.69 66.44 65.61 66.38 8,969,668 +0.71(+1.09%)
Apr 08, 2021 66.18 66.46 65.49 65.67 13,170,400 -0.55(-0.83%)
Apr 07, 2021 66.18 66.46 65.86 66.22 9,838,873 +0.29(+0.44%)
Apr 06, 2021 66.90 66.93 65.80 65.93 14,691,690 -1.05(-1.57%)
Apr 05, 2021 67.44 67.77 66.79 66.98 10,779,698 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.