Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,101.00 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 12900 12900 12900 0 +150.00(+1.18%)
May 25, 2021 12750 12750 12750 2 +0.00(+0.00%)
May 20, 2021 12750 12750 12750 0 +500.00(+4.08%)
May 12, 2021 12250 12250 12250 0 -150.00(-1.21%)
May 10, 2021 12400 12400 12400 0 -350.00(-2.75%)
May 05, 2021 12750 12750 12750 0 +250.00(+2.00%)
Apr 29, 2021 12500 12500 12500 0 +600.00(+5.04%)
Apr 28, 2021 11900 11721 11900 2 -350.00(-2.86%)
Apr 23, 2021 12250 12250 12250 0 +400.00(+3.38%)
Apr 22, 2021 11850 11850 11850 3 -650.00(-5.20%)
Apr 20, 2021 12500 12500 12500 0 +300.00(+2.46%)
Apr 15, 2021 12200 12200 12200 0 +200.00(+1.67%)
Apr 07, 2021 12000 12000 12000 0 +0.00(+0.00%)
Mar 31, 2021 12000 12000 12000 0 +400.00(+3.45%)
Mar 30, 2021 11600 11590 11600 39 -400.00(-3.33%)
Mar 29, 2021 12250 11400 12000 33 -250.00(-2.04%)
Mar 17, 2021 12250 12250 12250 0 +252.00(+2.10%)
Mar 16, 2021 12000 11998 11998 10 -2.00(-0.02%)
Mar 12, 2021 12000 12000 12000 0 +405.00(+3.49%)
Mar 11, 2021 11595 11595 11595 2 -5.00(-0.04%)
Mar 10, 2021 11600 11600 11600 1 +0.00(+0.00%)
Mar 09, 2021 11650 11600 11600 2 +580.00(+5.26%)
Mar 08, 2021 11750 11020 11020 9 -980.00(-8.17%)
Mar 05, 2021 12000 12000 12000 13 +0.00(+0.00%)
Mar 04, 2021 12000 12000 12000 40 +0.00(+0.00%)
Mar 03, 2021 12000 12000 12000 1 +400.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.