Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 28, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 16, 2021 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Apr 08, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Apr 06, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.06(+33.33%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 16, 2021 0.2050 0.2400 0.1700 0.1700 125,000 -0.03(-15.00%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.