Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0644 +0.0100 (+18.38%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3200 0.3650 0.3000 0.3650 11,300 -0.01(-2.67%)
Apr 29, 2021 0.4000 0.4000 0.3450 0.3750 22,281 -0.01(-1.32%)
Apr 28, 2021 0.3800 0.3900 0.3200 0.3800 19,692 +0.05(+16.56%)
Apr 27, 2021 0.3550 0.3899 0.3200 0.3260 21,584 -0.03(-8.81%)
Apr 26, 2021 0.3220 0.3800 0.3201 0.3575 8,803 -0.01(-3.38%)
Apr 23, 2021 0.3600 0.3800 0.3400 0.3700 17,600 +0.02(+5.71%)
Apr 22, 2021 0.3300 0.3800 0.3300 0.3500 32,106 +0.02(+7.49%)
Apr 21, 2021 0.3300 0.3600 0.3200 0.3256 25,239 -0.02(-6.97%)
Apr 20, 2021 0.3600 0.3600 0.3201 0.3500 42,809 -0.01(-2.78%)
Apr 19, 2021 0.3550 0.3600 0.2700 0.3600 51,348 +0.01(+1.41%)
Apr 16, 2021 0.3705 0.3800 0.3550 0.3550 35,400 +0.00(+1.14%)
Apr 15, 2021 0.3550 0.3700 0.3510 0.3510 16,279 -0.01(-3.84%)
Apr 14, 2021 0.3521 0.3750 0.3510 0.3650 34,799 +0.01(+1.39%)
Apr 13, 2021 0.3600 0.3884 0.3600 0.3600 26,740 -0.03(-6.49%)
Apr 12, 2021 0.3700 0.3850 0.3510 0.3850 43,719 +0.03(+6.94%)
Apr 09, 2021 0.3700 0.3900 0.3600 0.3600 26,500 -0.02(-5.01%)
Apr 08, 2021 0.3700 0.4000 0.3539 0.3790 63,055 -0.02(-4.05%)
Apr 07, 2021 0.4200 0.4200 0.3720 0.3950 43,190 -0.01(-1.25%)
Apr 06, 2021 0.4000 0.4170 0.3700 0.4000 39,625 +0.01(+2.56%)
Apr 05, 2021 0.3850 0.4200 0.3700 0.3900 28,975 +0.02(+5.41%)
Apr 01, 2021 0.3800 0.4200 0.3700 0.3700 49,700 -0.02(-5.27%)
Mar 31, 2021 0.4200 0.4200 0.3800 0.3906 55,486 -0.01(-2.35%)
Mar 30, 2021 0.4011 0.4300 0.3700 0.4000 60,293 -0.03(-6.21%)
Mar 29, 2021 0.4000 0.4500 0.4000 0.4265 37,556 +0.01(+1.43%)
Mar 26, 2021 0.4250 0.4500 0.4205 0.4205 16,900 +0.00(+0.12%)
Mar 25, 2021 0.4600 0.5300 0.4000 0.4200 74,712 -0.05(-10.64%)
Mar 24, 2021 0.5000 0.5000 0.4450 0.4700 79,592 -0.01(-1.47%)
Mar 23, 2021 0.4800 0.4949 0.4501 0.4770 28,135 -0.00(-0.63%)
Mar 22, 2021 0.4950 0.5200 0.4600 0.4800 38,281 -0.02(-3.03%)
Mar 19, 2021 0.5600 0.5600 0.4501 0.4950 168,500 -0.04(-7.74%)
Mar 18, 2021 0.5600 0.5600 0.5365 0.5365 65,754 -0.03(-5.86%)
Mar 17, 2021 0.5950 0.6000 0.5510 0.5699 61,512 -0.03(-4.25%)
Mar 16, 2021 0.6800 0.6800 0.5899 0.5952 75,028 -0.01(-2.43%)
Mar 15, 2021 0.6490 0.6790 0.5700 0.6100 90,402 +0.01(+0.83%)
Mar 12, 2021 0.6967 0.6984 0.5800 0.6050 76,600 +0.01(+1.51%)
Mar 11, 2021 0.6100 0.6500 0.5500 0.5960 98,268 +0.01(+2.05%)
Mar 10, 2021 0.6100 0.6800 0.5550 0.5840 75,600 -0.05(-7.30%)
Mar 09, 2021 0.6651 0.7000 0.5500 0.6300 201,095 +0.01(+1.61%)
Mar 08, 2021 0.7000 0.7000 0.5900 0.6200 143,232 -0.08(-11.43%)
Mar 05, 2021 0.6200 0.7500 0.6000 0.7000 287,000 +0.08(+12.89%)
Mar 04, 2021 0.8000 0.8000 0.5365 0.6201 138,346 -0.09(-13.27%)
Mar 03, 2021 0.7500 0.8500 0.6900 0.7150 359,812 +0.02(+2.14%)
Mar 02, 2021 0.7000 0.9300 0.6200 0.7000 470,391 +0.10(+16.67%)
Mar 01, 2021 0.6000 0.6000 0.5200 0.6000 198,537 +0.00(+0.00%)
Feb 26, 2021 0.4501 0.6400 0.4501 0.6000 71,200 +0.10(+20.00%)
Feb 25, 2021 0.5700 0.6000 0.4501 0.5000 91,216 -0.04(-7.41%)
Feb 24, 2021 0.4300 0.5400 0.4300 0.5400 121,721 +0.12(+28.57%)
Feb 23, 2021 0.5023 0.5500 0.4200 0.4200 105,946 -0.07(-14.29%)
Feb 22, 2021 0.6000 0.6200 0.4101 0.4900 327,737 -0.04(-7.72%)
Feb 19, 2021 0.8100 0.8100 0.5000 0.5310 90,900 -0.17(-24.14%)
Feb 18, 2021 0.7650 0.8100 0.6200 0.7000 76,856 -0.02(-2.78%)
Feb 17, 2021 0.9300 1.010 0.4100 0.7200 326,006 -0.23(-24.21%)
Feb 16, 2021 0.9200 1.050 0.9150 0.9500 146,753 +0.03(+3.83%)
Feb 12, 2021 0.9900 0.9900 0.8100 0.9150 105,100 +0.00(+0.00%)
Feb 11, 2021 1.080 1.350 0.6700 0.9150 222,141 -0.17(-15.28%)
Feb 10, 2021 0.9000 1.220 0.8500 1.080 395,501 +0.22(+25.58%)
Feb 09, 2021 0.8000 1.100 0.6600 0.8600 471,803 +0.16(+22.86%)
Feb 08, 2021 0.8000 0.9500 0.6550 0.7000 274,745 -0.09(-11.39%)
Feb 05, 2021 0.7800 0.8300 0.6100 0.7900 259,400 +0.19(+31.67%)
Feb 04, 2021 0.5000 0.9200 0.4891 0.6000 651,906 +0.13(+29.03%)
Feb 03, 2021 0.5000 0.5000 0.4201 0.4650 85,192 -0.01(-2.92%)
Feb 02, 2021 0.4755 0.6000 0.4100 0.4790 32,309 -0.03(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.