Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Rock Petroleum Company (OP: BKRP )

0.0100 UNCHANGED
Last Price Updated: 10:20 AM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.045 3.045 3.045 68 +0.00(+0.00%)
Apr 29, 2021 2.980 3.045 2.980 3.045 791 +0.06(+2.18%)
Apr 28, 2021 2.980 2.980 2.980 2.980 1,028 -0.07(-2.30%)
Apr 27, 2021 2.980 3.100 2.980 3.050 1,574 +0.07(+2.35%)
Apr 26, 2021 2.970 3.530 2.970 2.980 2,723 -0.03(-1.00%)
Apr 23, 2021 3.600 3.600 2.950 3.010 3,900 -0.54(-15.21%)
Apr 22, 2021 3.390 3.600 3.390 3.550 1,785 +0.25(+7.58%)
Apr 21, 2021 3.100 3.300 3.100 3.300 552 +0.20(+6.45%)
Apr 20, 2021 3.100 3.100 3.100 3.100 319 +0.06(+1.97%)
Apr 19, 2021 3.100 3.100 3.000 3.040 940 -0.06(-1.94%)
Apr 16, 2021 3.050 3.100 2.950 3.100 2,800 +0.00(+0.00%)
Apr 15, 2021 2.950 3.100 2.950 3.100 1,518 +0.15(+5.08%)
Apr 14, 2021 3.020 3.300 2.950 2.950 2,471 -0.07(-2.32%)
Apr 13, 2021 3.100 3.100 2.930 3.020 2,090 +0.00(+0.00%)
Apr 12, 2021 3.390 3.400 3.020 3.020 2,726 -0.38(-11.18%)
Apr 09, 2021 3.190 3.400 2.950 3.400 1,900 +0.25(+7.94%)
Apr 08, 2021 2.940 3.150 2.940 3.150 969 -0.29(-8.43%)
Apr 07, 2021 3.600 3.600 2.900 3.440 4,560 -0.11(-3.10%)
Apr 06, 2021 3.520 3.635 3.400 3.550 2,007 +0.03(+0.85%)
Apr 05, 2021 2.900 4.600 2.900 3.520 4,854 +0.62(+21.38%)
Apr 01, 2021 3.400 3.400 2.600 2.900 20,700 -0.76(-20.77%)
Mar 31, 2021 4.000 4.000 3.610 3.660 1,385 -0.34(-8.50%)
Mar 30, 2021 3.270 5.600 3.010 4.000 15,634 +0.41(+11.42%)
Mar 29, 2021 3.400 3.730 3.250 3.590 3,109 +0.38(+11.84%)
Mar 26, 2021 3.100 4.000 3.060 3.210 7,000 +0.21(+7.00%)
Mar 25, 2021 3.010 3.060 2.900 3.000 7,078 -0.05(-1.64%)
Mar 24, 2021 3.550 3.550 3.010 3.050 3,634 -0.45(-12.86%)
Mar 23, 2021 3.500 3.500 3.400 3.500 2,455 +0.00(+0.00%)
Mar 22, 2021 3.700 3.700 3.310 3.500 4,921 -0.20(-5.41%)
Mar 19, 2021 3.750 4.180 3.250 3.700 8,100 -0.05(-1.33%)
Mar 18, 2021 4.080 4.080 3.750 3.750 11,634 -0.33(-8.09%)
Mar 17, 2021 4.040 4.610 3.750 4.080 29,521 +0.03(+0.74%)
Mar 16, 2021 5.000 5.000 3.950 4.050 25,038 -0.40(-8.99%)
Mar 15, 2021 4.900 5.000 4.450 4.450 25,080 -0.43(-8.81%)
Mar 12, 2021 4.880 5.250 4.500 4.880 12,300 -0.12(-2.40%)
Mar 11, 2021 5.590 5.600 5.000 5.000 25,222 -0.55(-9.99%)
Mar 10, 2021 5.600 5.650 5.000 5.555 18,084 -0.04(-0.80%)
Mar 09, 2021 5.800 6.000 5.120 5.600 21,841 -0.15(-2.61%)
Mar 08, 2021 5.950 8.000 5.120 5.750 49,989 -0.10(-1.71%)
Mar 05, 2021 5.700 7.000 4.990 5.850 36,300 +0.42(+7.73%)
Mar 04, 2021 5.750 6.000 5.000 5.430 16,153 -0.27(-4.74%)
Mar 03, 2021 5.900 5.900 4.750 5.700 29,501 -0.10(-1.72%)
Mar 02, 2021 6.000 6.400 5.360 5.800 25,594 -0.20(-3.33%)
Mar 01, 2021 6.990 6.990 5.930 6.000 24,212 +0.07(+1.18%)
Feb 26, 2021 5.900 6.250 5.900 5.930 37,700 +0.08(+1.37%)
Feb 25, 2021 5.700 9.000 5.700 5.850 82,591 +0.25(+4.46%)
Feb 24, 2021 4.560 7.890 4.560 5.600 81,772 +1.10(+24.44%)
Feb 23, 2021 4.490 4.510 4.480 4.500 6,536 +0.04(+0.90%)
Feb 22, 2021 4.480 4.490 4.000 4.460 6,917 -0.01(-0.22%)
Feb 19, 2021 4.390 4.490 4.370 4.470 6,500 +0.08(+1.82%)
Feb 18, 2021 4.370 4.410 4.360 4.390 1,998 +0.03(+0.69%)
Feb 17, 2021 4.310 4.360 4.310 4.360 2,300 +0.36(+9.00%)
Feb 09, 2021 4.000 4.000 4.000 0 -0.31(-7.19%)
Feb 08, 2021 4.310 4.310 4.310 4.310 300 +0.01(+0.23%)
Feb 05, 2021 4.300 4.300 4.300 4.300 500 +1.05(+32.31%)
Feb 04, 2021 3.250 3.250 3.250 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.