Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.875 +0.025 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.137 3.137 3.114 3.129 38,840 +0.00(+0.00%)
Apr 29, 2021 3.152 3.152 3.099 3.129 63,905 +0.00(+0.00%)
Apr 28, 2021 3.106 3.137 3.106 3.129 50,175 -0.01(-0.24%)
Apr 27, 2021 3.091 3.137 3.038 3.137 38,068 +0.02(+0.73%)
Apr 26, 2021 3.114 3.144 3.106 3.114 75,923 -0.02(-0.49%)
Apr 23, 2021 3.091 3.152 3.091 3.129 99,405 +0.04(+1.23%)
Apr 22, 2021 3.175 3.175 3.076 3.091 115,952 -0.08(-2.63%)
Apr 21, 2021 3.091 3.175 3.068 3.175 99,360 +0.11(+3.47%)
Apr 20, 2021 3.068 3.114 3.068 3.068 122,521 -0.05(-1.70%)
Apr 19, 2021 3.152 3.152 3.091 3.122 26,992 -0.02(-0.48%)
Apr 16, 2021 3.106 3.137 3.099 3.137 42,395 +0.02(+0.73%)
Apr 15, 2021 3.137 3.137 3.099 3.114 38,245 -0.01(-0.24%)
Apr 14, 2021 3.129 3.137 3.099 3.122 76,677 +0.01(+0.24%)
Apr 13, 2021 3.144 3.148 3.099 3.114 29,660 -0.01(-0.24%)
Apr 12, 2021 3.053 3.152 3.046 3.122 94,546 +0.04(+1.23%)
Apr 09, 2021 3.076 3.084 3.015 3.084 109,543 +0.02(+0.74%)
Apr 08, 2021 3.046 3.106 3.038 3.061 53,086 +0.03(+1.00%)
Apr 07, 2021 3.053 3.080 3.000 3.030 108,553 -0.01(-0.25%)
Apr 06, 2021 3.038 3.097 3.015 3.038 44,825 -0.02(-0.50%)
Apr 05, 2021 3.038 3.068 3.030 3.053 148,940 +0.02(+0.50%)
Apr 01, 2021 3.023 3.038 3.009 3.038 41,473 +0.01(+0.25%)
Mar 31, 2021 3.030 3.038 3.000 3.030 84,910 +0.00(+0.00%)
Mar 30, 2021 2.993 3.030 2.962 3.030 53,907 +0.03(+1.01%)
Mar 29, 2021 3.000 3.030 3.000 3.000 27,427 -0.02(-0.75%)
Mar 26, 2021 3.015 3.038 2.993 3.023 118,628 +0.01(+0.25%)
Mar 25, 2021 3.008 3.015 2.924 3.015 119,587 +0.02(+0.76%)
Mar 24, 2021 2.962 3.023 2.962 2.993 85,322 +0.02(+0.77%)
Mar 23, 2021 2.993 3.000 2.970 2.970 89,717 -0.02(-0.76%)
Mar 22, 2021 3.015 3.015 2.993 2.993 40,134 -0.02(-0.51%)
Mar 19, 2021 3.015 3.015 2.962 3.008 42,000 -0.02(-0.50%)
Mar 18, 2021 3.008 3.030 2.970 3.023 141,487 +0.01(+0.25%)
Mar 17, 2021 3.015 3.023 2.985 3.015 80,498 +0.02(+0.51%)
Mar 16, 2021 3.046 3.046 2.985 3.000 50,676 -0.03(-1.03%)
Mar 15, 2021 3.023 3.031 3.008 3.031 44,814 +0.04(+1.30%)
Mar 12, 2021 2.962 2.993 2.962 2.993 49,241 +0.02(+0.51%)
Mar 11, 2021 2.939 2.985 2.924 2.977 61,989 +0.03(+1.03%)
Mar 10, 2021 2.901 2.947 2.901 2.947 54,626 +0.05(+1.84%)
Mar 09, 2021 2.909 2.909 2.886 2.894 21,628 +0.01(+0.26%)
Mar 08, 2021 2.886 2.886 2.848 2.886 81,156 +0.05(+1.94%)
Mar 05, 2021 2.894 2.894 2.765 2.831 75,574 -0.02(-0.86%)
Mar 04, 2021 2.924 2.932 2.810 2.856 54,080 -0.02(-0.79%)
Mar 03, 2021 2.848 2.924 2.848 2.879 98,727 +0.04(+1.34%)
Mar 02, 2021 2.833 2.863 2.803 2.841 65,781 +0.04(+1.35%)
Mar 01, 2021 2.833 2.856 2.787 2.803 75,087 +0.00(+0.00%)
Feb 26, 2021 2.863 2.863 2.765 2.803 90,583 +0.05(+1.93%)
Feb 25, 2021 2.818 2.856 2.711 2.749 110,189 -0.07(-2.43%)
Feb 24, 2021 2.772 2.825 2.772 2.818 58,397 +0.05(+1.92%)
Feb 23, 2021 2.803 2.803 2.704 2.765 193,662 -0.04(-1.36%)
Feb 22, 2021 2.795 2.818 2.787 2.803 117,715 +0.02(+0.61%)
Feb 19, 2021 2.771 2.838 2.763 2.786 213,648 +0.03(+1.08%)
Feb 18, 2021 2.786 2.786 2.719 2.756 102,430 +0.02(+0.82%)
Feb 17, 2021 2.741 2.748 2.689 2.734 104,899 +0.00(+0.00%)
Feb 16, 2021 2.689 2.734 2.637 2.734 189,043 +0.04(+1.66%)
Feb 12, 2021 2.704 2.711 2.652 2.689 91,409 -0.01(-0.28%)
Feb 11, 2021 2.763 2.763 2.682 2.696 124,561 +0.02(+0.83%)
Feb 10, 2021 2.719 2.800 2.667 2.674 187,283 -0.06(-2.17%)
Feb 09, 2021 2.815 2.815 2.719 2.734 84,060 -0.05(-1.87%)
Feb 08, 2021 2.786 2.809 2.741 2.786 192,026 +0.00(+0.00%)
Feb 05, 2021 2.664 2.830 2.648 2.786 206,782 +0.08(+3.02%)
Feb 04, 2021 2.630 2.719 2.630 2.704 62,683 +0.04(+1.68%)
Feb 03, 2021 2.600 2.667 2.600 2.659 57,611 +0.03(+1.13%)
Feb 02, 2021 2.615 2.644 2.563 2.630 99,856 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.