Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.510 5.605 5.150 5.300 211,300 -0.36(-6.36%)
Feb 25, 2021 5.820 5.970 5.310 5.660 305,366 -0.16(-2.75%)
Feb 24, 2021 5.820 6.200 5.680 5.820 390,615 -0.02(-0.34%)
Feb 23, 2021 5.940 6.050 5.150 5.840 425,118 -0.45(-7.15%)
Feb 22, 2021 6.810 6.960 6.260 6.290 240,721 -0.54(-7.91%)
Feb 19, 2021 7.000 7.200 6.810 6.830 492,100 -0.17(-2.43%)
Feb 18, 2021 7.290 7.880 6.800 7.000 1,182,428 -0.56(-7.41%)
Feb 17, 2021 7.750 8.180 7.200 7.560 1,417,954 +0.54(+7.69%)
Feb 16, 2021 7.600 7.750 6.810 7.020 742,145 -0.53(-7.02%)
Feb 12, 2021 7.230 8.880 7.120 7.550 1,361,900 -0.15(-1.95%)
Feb 11, 2021 7.930 8.190 7.170 7.700 857,694 -0.28(-3.51%)
Feb 10, 2021 7.420 8.430 6.650 7.980 2,249,488 +1.01(+14.49%)
Feb 09, 2021 6.230 7.100 6.230 6.970 799,274 +0.75(+12.06%)
Feb 08, 2021 6.420 6.840 6.210 6.220 290,276 -0.18(-2.81%)
Feb 05, 2021 6.480 6.590 6.060 6.400 399,900 -0.09(-1.39%)
Feb 04, 2021 6.410 6.670 6.060 6.490 463,752 +0.09(+1.41%)
Feb 03, 2021 6.150 7.700 6.020 6.400 2,909,729 +0.30(+4.92%)
Feb 02, 2021 6.000 6.700 5.620 6.100 1,535,296 +0.13(+2.18%)
Feb 01, 2021 5.380 6.100 5.280 5.970 915,642 +0.60(+11.17%)
Jan 29, 2021 5.320 6.190 5.165 5.370 454,100 -0.02(-0.37%)
Jan 28, 2021 5.620 5.790 5.190 5.390 192,174 -0.16(-2.88%)
Jan 27, 2021 5.650 5.950 5.410 5.550 206,738 -0.28(-4.80%)
Jan 26, 2021 5.560 6.000 5.410 5.830 261,848 +0.24(+4.29%)
Jan 25, 2021 5.780 5.900 5.400 5.590 153,278 -0.21(-3.62%)
Jan 22, 2021 5.550 5.900 5.330 5.800 159,100 +0.21(+3.76%)
Jan 21, 2021 5.680 5.920 5.540 5.590 230,188 -0.04(-0.71%)
Jan 20, 2021 6.190 6.250 5.450 5.630 370,058 -0.27(-4.58%)
Jan 19, 2021 5.820 6.030 5.710 5.900 163,951 +0.18(+3.15%)
Jan 15, 2021 6.040 6.100 5.630 5.720 328,900 -0.32(-5.30%)
Jan 14, 2021 5.980 6.200 5.660 6.040 664,747 +0.12(+2.03%)
Jan 13, 2021 5.650 6.490 5.620 5.920 1,353,341 +0.27(+4.78%)
Jan 12, 2021 5.840 6.480 5.250 5.650 1,191,414 -0.90(-13.74%)
Jan 11, 2021 5.020 7.630 4.880 6.550 7,414,016 +1.75(+36.46%)
Jan 08, 2021 4.760 5.020 4.660 4.800 93,500 +0.00(+0.00%)
Jan 07, 2021 4.900 5.420 4.670 4.800 400,528 +0.08(+1.69%)
Jan 06, 2021 5.000 5.000 4.540 4.720 158,557 +0.10(+2.16%)
Jan 05, 2021 4.800 4.950 4.500 4.620 116,388 -0.36(-7.23%)
Jan 04, 2021 5.020 5.230 4.820 4.980 104,126 -0.11(-2.16%)
Dec 31, 2020 5.090 5.090 5.090 92,211 -0.04(-0.78%)
Dec 30, 2020 5.230 5.610 5.046 5.130 92,211 +0.03(+0.59%)
Dec 29, 2020 5.270 5.419 5.000 5.100 92,834 -0.18(-3.41%)
Dec 28, 2020 5.300 5.990 5.200 5.280 387,264 +0.22(+4.35%)
Dec 24, 2020 5.540 5.590 4.620 5.060 343,300 -0.54(-9.64%)
Dec 23, 2020 5.800 5.950 5.450 5.600 261,059 -0.39(-6.51%)
Dec 22, 2020 6.750 6.790 5.680 5.990 703,202 -0.13(-2.12%)
Dec 21, 2020 5.920 6.410 5.600 6.120 383,097 -0.39(-5.99%)
Dec 18, 2020 6.750 6.890 5.340 6.510 1,056,900 +0.42(+6.90%)
Dec 17, 2020 5.400 8.350 5.290 6.090 7,904,135 +0.80(+15.12%)
Dec 16, 2020 4.500 5.400 4.470 5.290 239,467 +0.82(+18.34%)
Dec 15, 2020 4.470 4.580 4.260 4.470 33,327 +0.02(+0.45%)
Dec 14, 2020 4.020 4.490 4.020 4.450 65,454 +0.44(+10.97%)
Dec 11, 2020 4.000 4.200 3.950 4.010 14,200 +0.06(+1.52%)
Dec 10, 2020 4.210 4.250 3.900 3.950 45,103 -0.09(-2.23%)
Dec 09, 2020 4.420 4.850 4.000 4.040 52,107 -0.29(-6.70%)
Dec 08, 2020 4.530 4.800 4.000 4.330 34,724 -0.26(-5.58%)
Dec 07, 2020 5.030 5.070 4.279 4.586 67,093 -0.57(-11.13%)
Dec 04, 2020 5.180 5.700 4.910 5.160 197,100 +0.07(+1.38%)
Dec 03, 2020 4.780 5.566 4.550 5.090 135,564 +0.46(+9.94%)
Dec 02, 2020 4.470 4.800 4.260 4.630 15,643 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.