Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aries I Acquisition Corp Cl A (NQ: RAM )

10.60 UNCHANGED
Last Price Updated: 2:23 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.00 10.00 9.980 10.00 21,165 +0.00(+0.00%)
Dec 30, 2021 10.01 10.03 9.980 10.00 64,983 +0.01(+0.10%)
Dec 29, 2021 9.980 10.00 9.980 9.990 9,426 +0.01(+0.10%)
Dec 28, 2021 10.02 10.02 9.980 9.980 14,953 -0.02(-0.20%)
Dec 27, 2021 9.980 10.00 9.960 10.00 43,282 +0.02(+0.20%)
Dec 23, 2021 9.970 10.01 9.970 9.980 14,047 -0.01(-0.10%)
Dec 22, 2021 10.02 10.02 9.970 9.990 35,182 +0.00(+0.00%)
Dec 21, 2021 10.00 10.00 9.960 9.990 17,319 +0.01(+0.10%)
Dec 20, 2021 9.990 10.01 9.960 9.980 56,850 -0.07(-0.70%)
Dec 17, 2021 10.09 10.09 9.990 10.05 428,955 -0.01(-0.10%)
Dec 16, 2021 10.06 10.08 10.03 10.06 170,742 +0.03(+0.30%)
Dec 15, 2021 10.08 10.08 10.03 10.03 274,585 +0.01(+0.10%)
Dec 14, 2021 10.04 10.09 10.01 10.02 468,851 +0.00(+0.00%)
Dec 13, 2021 10.20 10.20 9.980 10.02 2,634,295 +0.05(+0.50%)
Dec 10, 2021 9.980 9.980 9.970 9.970 2,796 +0.00(+0.00%)
Dec 09, 2021 9.980 9.980 9.970 9.970 1,782 +0.00(+0.00%)
Dec 07, 2021 9.970 9.970 9.970 28 +0.00(+0.00%)
Dec 06, 2021 9.970 9.970 9.970 9.970 4,661 -0.00(-0.00%)
Dec 03, 2021 9.980 9.980 9.970 9.970 4,820 -0.01(-0.08%)
Dec 02, 2021 9.990 9.990 9.978 9.978 750 -0.00(-0.02%)
Dec 01, 2021 9.970 9.980 9.970 9.980 1,562 -0.01(-0.10%)
Nov 30, 2021 9.990 9.980 9.970 9.990 1,821 +0.01(+0.10%)
Nov 29, 2021 10.00 10.00 9.970 9.980 3,528 -0.02(-0.20%)
Nov 26, 2021 10.00 10.00 9.960 10.000 1,520 +0.03(+0.30%)
Nov 24, 2021 9.990 9.990 9.970 9.970 917 +0.00(+0.00%)
Nov 23, 2021 9.980 9.990 9.970 9.970 1,632 -0.02(-0.20%)
Nov 22, 2021 9.980 10.00 9.960 9.990 3,383 +0.01(+0.10%)
Nov 19, 2021 9.960 9.980 9.960 9.980 1,198 +0.02(+0.20%)
Nov 18, 2021 9.960 9.970 9.960 9.960 3,214 +0.00(+0.00%)
Nov 17, 2021 9.960 9.977 9.960 9.960 6,510 -0.02(-0.20%)
Nov 16, 2021 9.960 9.990 9.960 9.980 3,961 +0.02(+0.20%)
Nov 15, 2021 9.960 9.970 9.960 9.960 7,497 +0.00(+0.00%)
Nov 12, 2021 9.950 9.960 9.950 9.960 1,000 +0.00(+0.00%)
Nov 11, 2021 9.960 9.970 9.960 9.960 8,941 -0.01(-0.10%)
Nov 10, 2021 10.00 9.970 17,001 -0.00(-0.05%)
Nov 09, 2021 9.975 9.975 9.975 9.975 627 +0.01(+0.15%)
Nov 08, 2021 10.00 10.00 9.960 9.960 17,707 +0.01(+0.10%)
Nov 05, 2021 9.960 9.970 9.950 9.950 154,998 +0.00(+0.00%)
Nov 04, 2021 9.950 9.960 9.950 9.950 2,522 -0.01(-0.10%)
Nov 03, 2021 9.975 9.975 9.950 9.960 13,348 +0.00(+0.00%)
Nov 02, 2021 9.960 9.960 9.950 9.960 15,377 -0.03(-0.30%)
Nov 01, 2021 9.990 9.990 9.980 9.990 12,599 +0.00(+0.00%)
Oct 29, 2021 9.980 9.990 9.970 9.990 5,091 +0.02(+0.20%)
Oct 28, 2021 9.960 9.990 9.960 9.970 24,008 +0.00(+0.00%)
Oct 27, 2021 9.950 9.980 9.950 9.970 6,401 +0.01(+0.05%)
Oct 26, 2021 9.980 9.950 9.965 5,212 +0.01(+0.10%)
Oct 25, 2021 9.990 9.990 9.950 9.955 27,737 +0.01(+0.05%)
Oct 22, 2021 9.900 9.980 9.900 9.950 22,010 -0.01(-0.05%)
Oct 21, 2021 9.970 9.970 9.930 9.955 10,274 +0.02(+0.15%)
Oct 20, 2021 9.940 9.950 9.940 9.940 1,349 -0.02(-0.15%)
Oct 19, 2021 9.900 9.950 9.900 9.955 13,720 +0.02(+0.15%)
Oct 18, 2021 9.950 9.950 9.940 9.940 2,575 +0.00(+0.00%)
Oct 15, 2021 9.930 9.943 9.920 9.940 5,401 +0.02(+0.20%)
Oct 14, 2021 9.910 9.935 9.910 9.920 1,960 -0.01(-0.10%)
Oct 13, 2021 9.900 9.950 9.900 9.930 3,101 -0.02(-0.15%)
Oct 12, 2021 9.960 9.960 9.930 9.945 1,870 -0.01(-0.08%)
Oct 11, 2021 9.920 9.953 9.920 9.953 102,789 +0.01(+0.13%)
Oct 08, 2021 9.920 9.940 9.920 9.940 3,154 +0.02(+0.20%)
Oct 07, 2021 9.910 9.920 9.910 9.920 5,826 +0.01(+0.10%)
Oct 06, 2021 9.900 9.920 9.900 9.910 7,782 +0.00(+0.00%)
Oct 05, 2021 9.910 9.910 9.910 9.910 636 +0.00(+0.00%)
Oct 04, 2021 9.890 9.915 9.870 9.910 2,959 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.