Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0100 0.0110 0.0090 0.0100 1,766,000 +0.00(+0.00%)
Dec 30, 2021 0.0091 0.0100 0.0051 0.0100 6,143,855 +0.00(+21.95%)
Dec 29, 2021 0.0086 0.0090 0.0077 0.0082 3,397,004 +0.00(+1.23%)
Dec 28, 2021 0.0088 0.0094 0.0080 0.0081 4,651,992 -0.00(-2.41%)
Dec 27, 2021 0.0110 0.0110 0.0080 0.0083 1,104,602 -0.00(-10.75%)
Dec 23, 2021 0.0095 0.0111 0.0075 0.0093 6,663,769 -0.00(-12.26%)
Dec 22, 2021 0.0106 0.0110 0.0095 0.0106 1,334,505 +0.00(+2.91%)
Dec 20, 2021 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Dec 17, 2021 0.0102 0.0110 0.0100 0.0100 2,148,626 -0.00(-0.99%)
Dec 16, 2021 0.0109 0.0117 0.0099 0.0101 2,234,093 -0.00(-0.98%)
Dec 15, 2021 0.0108 0.0110 0.0101 0.0102 3,450,009 +0.00(+2.00%)
Dec 14, 2021 0.0106 0.0116 0.0100 0.0100 2,237,370 -0.00(-13.04%)
Dec 13, 2021 0.0118 0.0125 0.0103 0.0115 787,820 -0.00(-2.54%)
Dec 10, 2021 0.0120 0.0128 0.0117 0.0118 739,666 +0.00(+0.85%)
Dec 09, 2021 0.0113 0.0119 0.0110 0.0117 1,356,940 +0.00(+3.54%)
Dec 08, 2021 0.0106 0.0140 0.0106 0.0113 8,090,714 +0.00(+4.63%)
Dec 07, 2021 0.0110 0.0110 0.0105 0.0108 680,952 -0.00(-2.70%)
Dec 06, 2021 0.0109 0.0111 0.0100 0.0111 107,545 +0.00(+5.71%)
Dec 03, 2021 0.0110 0.0115 0.0105 0.0105 793,663 -0.00(-7.89%)
Dec 02, 2021 0.0116 0.0125 0.0105 0.0114 1,061,830 +0.00(+9.62%)
Dec 01, 2021 0.0128 0.0132 0.0104 0.0104 2,821,131 -0.00(-15.45%)
Nov 30, 2021 0.0143 0.0143 0.0120 0.0123 774,772 -0.00(-11.51%)
Nov 29, 2021 0.0130 0.0144 0.0117 0.0139 1,042,158 -0.00(-2.11%)
Nov 26, 2021 0.0145 0.0160 0.0140 0.0142 214,647 +0.00(+11.81%)
Nov 24, 2021 0.0125 0.0156 0.0121 0.0127 961,118 +0.00(+2.42%)
Nov 23, 2021 0.0145 0.0148 0.0101 0.0124 10,279,325 -0.00(-17.33%)
Nov 22, 2021 0.0160 0.0160 0.0135 0.0150 882,556 -0.00(-5.06%)
Nov 19, 2021 0.0160 0.0169 0.0156 0.0158 351,832 -0.00(-5.39%)
Nov 18, 2021 0.0180 0.0171 0.0167 0.0167 1,279,258 -0.00(-7.73%)
Nov 17, 2021 0.0178 0.0185 0.0178 0.0181 75,498 -0.00(-1.63%)
Nov 16, 2021 0.0193 0.0195 0.0184 0.0184 518,047 -0.00(-3.16%)
Nov 15, 2021 0.0200 0.0217 0.0181 0.0190 1,667,154 -0.00(-1.04%)
Nov 12, 2021 0.0192 0.0197 0.0188 0.0192 119,936 +0.00(+2.13%)
Nov 11, 2021 0.0177 0.0197 0.0177 0.0188 136,231 +0.00(+6.82%)
Nov 10, 2021 0.0150 0.0176 439,549 -0.00(-3.83%)
Nov 09, 2021 0.0183 0.0197 0.0183 0.0183 136,444 +0.00(+0.00%)
Nov 08, 2021 0.0188 0.0202 0.0183 0.0183 181,904 -0.00(-1.08%)
Nov 05, 2021 0.0187 0.0202 0.0170 0.0185 116,341 +0.00(+12.12%)
Nov 04, 2021 0.0170 0.0207 0.0153 0.0165 541,778 +0.00(+0.00%)
Nov 03, 2021 0.0175 0.0175 0.0140 0.0165 1,971,900 -0.00(-2.94%)
Nov 02, 2021 0.0190 0.0200 0.0170 0.0170 706,330 -0.00(-8.60%)
Nov 01, 2021 0.0178 0.0174 0.0177 0.0186 548,343 +0.00(+6.90%)
Oct 29, 2021 0.0150 0.0200 0.0150 0.0174 1,258,176 -0.00(-13.00%)
Oct 28, 2021 0.0192 0.0200 0.0170 0.0200 1,243,336 +0.00(+0.00%)
Oct 27, 2021 0.0165 0.0209 0.0150 0.0200 1,298,407 +0.00(+16.28%)
Oct 26, 2021 0.0175 0.0172 1,912,165 -0.00(-1.71%)
Oct 25, 2021 0.0179 0.0189 0.0153 0.0175 1,545,671 -0.00(-7.89%)
Oct 22, 2021 0.0200 0.0223 0.0157 0.0190 1,597,479 -0.00(-2.56%)
Oct 21, 2021 0.0218 0.0218 0.0192 0.0195 2,612,280 -0.00(-7.14%)
Oct 20, 2021 0.0218 0.0218 0.0196 0.0210 518,230 -0.00(-4.55%)
Oct 19, 2021 0.0234 0.0259 0.0178 0.0220 4,332,828 -0.00(-11.65%)
Oct 18, 2021 0.0300 0.0300 0.0230 0.0249 1,830,335 -0.00(-15.59%)
Oct 15, 2021 0.0300 0.0300 0.0270 0.0295 914,130 +0.00(+1.03%)
Oct 14, 2021 0.0285 0.0300 0.0281 0.0292 1,317,167 -0.00(-0.34%)
Oct 13, 2021 0.0260 0.0300 0.0260 0.0293 2,587,006 +0.00(+13.57%)
Oct 12, 2021 0.0250 0.0264 0.0248 0.0258 2,860,529 +0.00(+4.03%)
Oct 11, 2021 0.0250 0.0260 0.0240 0.0248 1,438,962 +0.00(+3.33%)
Oct 08, 2021 0.0260 0.0260 0.0227 0.0240 853,852 -0.00(-5.51%)
Oct 07, 2021 0.0230 0.0260 0.0221 0.0254 1,527,282 +0.00(+5.83%)
Oct 06, 2021 0.0240 0.0269 0.0222 0.0240 1,532,262 -0.00(-2.04%)
Oct 05, 2021 0.0268 0.0295 0.0205 0.0245 6,092,283 +0.00(+0.00%)
Oct 04, 2021 0.0238 0.0325 0.0224 0.0245 8,270,066 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.