Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equitycompass Tactical Risk Manager ETF (NY: TERM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 22.15 22.15 22.15 0 +0.13(+0.61%)
Oct 14, 2021 21.92 22.02 21.92 22.02 240 +0.32(+1.46%)
Oct 13, 2021 21.70 21.70 21.70 21.70 24 +0.03(+0.14%)
Oct 12, 2021 21.67 21.67 21.67 21.67 55 -0.08(-0.38%)
Oct 11, 2021 21.75 21.75 21.75 21.75 36 -0.14(-0.63%)
Oct 08, 2021 21.92 21.92 21.89 21.89 313 -0.02(-0.07%)
Oct 07, 2021 21.91 21.91 21.91 21.91 27 +0.16(+0.71%)
Oct 06, 2021 21.75 21.75 21.75 21.75 97 -0.04(-0.17%)
Oct 05, 2021 21.72 21.79 21.72 21.79 213 +0.17(+0.80%)
Oct 04, 2021 21.62 21.62 21.62 21.62 25 -0.14(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.