Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2095 0.2097 0.1800 0.1845 9,133,951 -0.03(-12.14%)
Oct 28, 2021 0.2010 0.2435 0.1750 0.2100 28,533,476 +0.02(+9.95%)
Oct 27, 2021 0.2610 0.2611 0.1651 0.1910 12,849,516 -0.03(-13.18%)
Oct 26, 2021 0.2615 0.2200 30,025,476 +0.08(+57.14%)
Oct 25, 2021 0.1375 0.1400 0.1201 0.1400 3,345,874 +0.00(+1.82%)
Oct 22, 2021 0.1360 0.1417 0.1250 0.1375 2,055,887 +0.00(+1.33%)
Oct 21, 2021 0.1300 0.1520 0.1300 0.1357 1,639,532 -0.00(-3.07%)
Oct 20, 2021 0.1525 0.1600 0.1280 0.1400 3,865,675 -0.01(-7.89%)
Oct 19, 2021 0.1299 0.1550 0.1200 0.1520 7,590,828 +0.03(+26.67%)
Oct 18, 2021 0.1300 0.1300 0.1115 0.1200 7,125,309 +0.01(+9.09%)
Oct 15, 2021 0.1050 0.1221 0.1040 0.1100 2,011,700 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1150 0.1051 0.1100 1,260,747 +0.00(+0.00%)
Oct 13, 2021 0.1050 0.1150 0.1050 0.1100 2,511,152 +0.01(+4.76%)
Oct 12, 2021 0.1025 0.1050 0.0950 0.1050 2,330,229 +0.00(+4.69%)
Oct 11, 2021 0.1050 0.1050 0.0950 0.1003 745,445 +0.00(+0.30%)
Oct 08, 2021 0.0902 0.1050 0.0902 0.1000 657,629 -0.00(-1.48%)
Oct 07, 2021 0.0980 0.1050 0.0900 0.1015 3,093,625 -0.01(-9.37%)
Oct 06, 2021 0.1200 0.1250 0.1000 0.1120 1,614,622 -0.01(-6.67%)
Oct 05, 2021 0.1300 0.1300 0.1200 0.1200 838,240 -0.00(-2.91%)
Oct 04, 2021 0.1270 0.1300 0.1125 0.1236 1,293,696 -0.00(-0.32%)
Oct 01, 2021 0.1210 0.1300 0.1210 0.1240 410,757 -0.00(-3.13%)
Sep 30, 2021 0.1090 0.1280 0.1090 0.1280 563,184 -0.00(-1.39%)
Sep 29, 2021 0.1370 0.1370 0.1200 0.1298 711,412 +0.01(+4.26%)
Sep 28, 2021 0.1053 0.1330 0.1053 0.1245 518,054 +0.00(+3.75%)
Sep 27, 2021 0.1150 0.1380 0.1150 0.1200 1,660,901 -0.01(-5.36%)
Sep 24, 2021 0.1375 0.1375 0.0986 0.1268 1,525,197 +0.01(+12.91%)
Sep 23, 2021 0.0850 0.1300 0.0850 0.1123 3,036,486 +0.03(+35.30%)
Sep 22, 2021 0.0805 0.0830 0.0722 0.0830 1,570,475 +0.01(+13.70%)
Sep 21, 2021 0.0838 0.0850 0.0710 0.0730 6,306,987 -0.01(-7.59%)
Sep 20, 2021 0.0859 0.0900 0.0715 0.0790 5,605,645 -0.00(-5.16%)
Sep 17, 2021 0.0860 0.0930 0.0810 0.0833 4,618,768 -0.00(-3.14%)
Sep 16, 2021 0.1000 0.1000 0.0820 0.0860 5,071,080 -0.01(-6.01%)
Sep 15, 2021 0.0975 0.0999 0.0815 0.0915 6,050,414 -0.01(-8.50%)
Sep 14, 2021 0.1100 0.1125 0.0950 0.1000 5,788,146 -0.01(-9.09%)
Sep 13, 2021 0.1075 0.1150 0.1050 0.1100 1,871,485 +0.00(+0.00%)
Sep 10, 2021 0.1155 0.1170 0.1050 0.1100 3,694,168 -0.01(-4.35%)
Sep 09, 2021 0.1175 0.1180 0.0990 0.1150 3,476,731 +0.01(+5.02%)
Sep 08, 2021 0.1330 0.1330 0.1051 0.1095 1,196,500 -0.02(-15.77%)
Sep 07, 2021 0.1250 0.1350 0.1250 0.1300 1,209,252 +0.00(+1.17%)
Sep 03, 2021 0.1301 0.1395 0.1285 0.1285 2,987,918 -0.01(-8.21%)
Sep 02, 2021 0.1550 0.1550 0.1300 0.1400 2,260,615 -0.00(-1.41%)
Sep 01, 2021 0.1600 0.1600 0.1420 0.1420 2,345,282 -0.02(-10.13%)
Aug 31, 2021 0.1460 0.1580 0.1410 0.1580 2,422,099 +0.01(+8.59%)
Aug 30, 2021 0.1275 0.1460 0.1250 0.1455 577,614 +0.00(+2.11%)
Aug 27, 2021 0.1750 0.1750 0.1363 0.1425 1,034,581 -0.01(-6.25%)
Aug 26, 2021 0.1600 0.1655 0.1330 0.1520 2,104,748 +0.01(+5.26%)
Aug 25, 2021 0.1450 0.1550 0.1401 0.1444 731,524 +0.00(+3.14%)
Aug 24, 2021 0.1499 0.1499 0.1281 0.1400 1,538,421 -0.00(-3.45%)
Aug 23, 2021 0.1593 0.1651 0.1400 0.1450 592,764 -0.00(-0.68%)
Aug 20, 2021 0.1650 0.1650 0.1440 0.1460 716,286 -0.01(-3.38%)
Aug 19, 2021 0.1501 0.1640 0.1501 0.1511 739,451 -0.00(-3.14%)
Aug 18, 2021 0.1600 0.1610 0.1500 0.1560 342,720 -0.00(-2.50%)
Aug 17, 2021 0.1650 0.1650 0.1500 0.1600 1,033,662 -0.00(-0.44%)
Aug 16, 2021 0.1650 0.1750 0.1550 0.1607 1,046,581 -0.00(-2.72%)
Aug 13, 2021 0.1950 0.1950 0.1598 0.1652 3,343,013 -0.01(-8.32%)
Aug 12, 2021 0.1740 0.1855 0.1650 0.1802 2,457,592 +0.01(+7.26%)
Aug 11, 2021 0.1808 0.1808 0.1551 0.1680 868,354 +0.01(+5.00%)
Aug 10, 2021 0.1600 0.1800 0.1300 0.1600 2,029,014 +0.01(+6.67%)
Aug 09, 2021 0.1660 0.1660 0.1430 0.1500 2,541,566 -0.01(-3.35%)
Aug 06, 2021 0.1500 0.1762 0.1472 0.1552 3,171,158 +0.00(+1.84%)
Aug 05, 2021 0.1646 0.1646 0.1350 0.1524 5,708,442 +0.01(+6.57%)
Aug 04, 2021 0.1388 0.1450 0.1313 0.1430 1,640,607 +0.01(+5.77%)
Aug 03, 2021 0.1400 0.1450 0.1315 0.1352 2,759,867 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.