Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3450 0.3700 0.3300 0.3700 17,950 +0.02(+4.23%)
Jan 27, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 26, 2021 0.3750 0.3750 0.3550 0.3550 5,000 -0.04(-8.97%)
Jan 25, 2021 0.3850 0.3900 0.3850 0.3900 21,000 +0.03(+6.85%)
Jan 22, 2021 0.3650 0.3650 0.3650 0.3650 600 -0.02(-3.95%)
Jan 21, 2021 0.3550 0.3900 0.3550 0.3800 25,500 +0.03(+8.57%)
Jan 20, 2021 0.3650 0.3650 0.3500 0.3500 5,830 -0.04(-9.09%)
Jan 19, 2021 0.3850 0.3850 0.3850 40 +0.00(+0.00%)
Jan 15, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Jan 14, 2021 0.3500 0.3600 0.3500 0.3600 16,500 +0.01(+2.86%)
Jan 13, 2021 0.3950 0.3950 0.3500 0.3500 14,000 +0.01(+1.45%)
Jan 12, 2021 0.3950 0.3950 0.3450 0.3450 19,500 -0.06(-13.75%)
Jan 11, 2021 0.3800 0.4000 0.3800 0.4000 43,500 +0.02(+5.26%)
Jan 08, 2021 0.3550 0.3800 0.3500 0.3800 28,200 +0.02(+4.11%)
Jan 07, 2021 0.3700 0.3700 0.3650 0.3650 2,252 -0.01(-1.35%)
Jan 06, 2021 0.3600 0.3700 0.3600 0.3700 2,350 +0.00(+0.00%)
Jan 05, 2021 0.3450 0.3700 0.3450 0.3700 20,000 +0.02(+5.71%)
Jan 04, 2021 0.3600 0.3600 0.3500 0.3500 21,000 -0.01(-1.41%)
Dec 31, 2020 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Dec 30, 2020 0.3600 0.3800 0.3600 0.3600 29,000 +0.01(+2.86%)
Dec 29, 2020 0.3450 0.3500 0.3450 0.3500 14,000 +0.04(+12.90%)
Dec 24, 2020 0.3100 0.3100 0.3100 0 -0.02(-4.62%)
Dec 23, 2020 0.3250 0.3400 0.3250 0.3250 13,500 -0.01(-2.99%)
Dec 22, 2020 0.3600 0.3600 0.3350 0.3350 26,500 -0.02(-6.94%)
Dec 21, 2020 0.3600 0.3600 0.3550 0.3600 21,052 +0.00(+0.00%)
Dec 18, 2020 0.3850 0.3850 0.3600 0.3600 58,434 -0.04(-10.00%)
Dec 17, 2020 0.4000 0.4000 0.4000 0.4000 3,000 +0.03(+6.67%)
Dec 16, 2020 0.4050 0.4200 0.3750 0.3750 22,000 -0.02(-3.85%)
Dec 15, 2020 0.3800 0.3900 0.3500 0.3900 103,200 +0.00(+0.00%)
Dec 14, 2020 0.3700 0.4000 0.3700 0.3900 84,139 +0.03(+6.85%)
Dec 11, 2020 0.3400 0.3850 0.3300 0.3650 162,998 +0.05(+15.87%)
Dec 10, 2020 0.2150 0.3800 0.2000 0.3150 247,051 +0.11(+50.00%)
Dec 09, 2020 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Dec 08, 2020 0.2300 0.2300 0.2000 0.2000 96,000 -0.04(-16.67%)
Dec 07, 2020 0.2000 0.2500 0.2000 0.2400 93,100 +0.04(+23.08%)
Dec 04, 2020 0.1800 0.1950 0.1800 0.1950 4,500 +0.01(+5.41%)
Dec 03, 2020 0.1850 0.1850 0.1850 0.1850 8,500 -0.01(-2.63%)
Dec 02, 2020 0.1900 0.1900 0.1900 0.1900 18,000 -0.01(-5.00%)
Nov 26, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 25, 2020 0.2200 0.2500 0.2100 0.2100 87,804 +0.00(+0.00%)
Nov 24, 2020 0.2000 0.2100 0.2000 0.2100 14,575 +0.01(+5.00%)
Nov 23, 2020 0.2050 0.2100 0.2000 0.2000 137,500 +0.01(+2.56%)
Nov 20, 2020 0.2000 0.2000 0.1950 0.1950 83,000 -0.01(-2.50%)
Nov 19, 2020 0.1900 0.2000 0.1900 0.2000 18,000 -0.01(-4.76%)
Nov 18, 2020 0.1950 0.2100 0.1950 0.2100 8,500 +0.01(+5.00%)
Nov 17, 2020 0.1900 0.2000 0.1900 0.2000 53,000 +0.00(+0.00%)
Nov 16, 2020 0.1950 0.2000 0.1950 0.2000 5,530 +0.02(+8.11%)
Nov 13, 2020 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-2.63%)
Nov 11, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Nov 10, 2020 0.1900 0.1900 0.1850 0.1850 9,000 -0.01(-2.63%)
Nov 09, 2020 0.1950 0.1950 0.1900 0.1900 29,500 -0.02(-9.52%)
Nov 05, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 04, 2020 0.2000 0.2000 0.2000 0.2000 5,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.