Skip to main content

European Uranium Resources Ltd (TSV: AZR )

0.0400 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 30 +0.00(+0.00%)
Jan 20, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 13, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 10, 2020 0.0650 0.0650 0.0650 534 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 19,287 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0550 0.0550 3,309 -0.00(-8.33%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 85 +0.00(+0.00%)
Dec 19, 2019 0.0600 0.0600 0.0600 26 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 5,710 +0.00(+9.09%)
Dec 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 1,009 +0.01(+18.18%)
Dec 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 27, 2019 0.0600 0.0600 0.0600 0.0600 7,440 +0.00(+0.00%)
Nov 26, 2019 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Nov 25, 2019 0.0550 0.0550 0.0550 0.0550 7,019 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0550 16 +0.00(+0.00%)
Nov 20, 2019 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Nov 18, 2019 0.0600 0.0600 0.0600 0.0600 85,000 -0.01(-20.00%)
Nov 15, 2019 0.0750 0.0750 0.0750 0.0750 1,458 +0.00(+0.00%)
Nov 14, 2019 0.0750 0.0750 0.0750 6 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Nov 12, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 08, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 07, 2019 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Nov 05, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.