Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 59.12 59.21 56.13 56.82 867,833 -3.36(-5.58%)
Feb 27, 2020 62.04 62.70 60.13 60.18 581,660 -2.12(-3.41%)
Feb 26, 2020 62.67 63.43 62.16 62.30 446,280 -0.24(-0.39%)
Feb 25, 2020 63.30 63.43 62.38 62.54 444,230 -0.82(-1.30%)
Feb 24, 2020 63.36 63.70 63.01 63.37 432,229 -0.45(-0.71%)
Feb 21, 2020 64.39 64.58 63.74 63.82 484,550 -0.72(-1.11%)
Feb 20, 2020 64.60 64.81 64.17 64.54 315,064 -0.26(-0.40%)
Feb 19, 2020 64.30 65.04 64.27 64.80 391,129 +0.39(+0.60%)
Feb 18, 2020 63.93 64.69 63.71 64.41 421,794 +0.66(+1.04%)
Feb 14, 2020 63.49 64.05 63.38 63.75 351,094 +0.39(+0.61%)
Feb 13, 2020 63.62 63.76 62.51 63.36 612,962 +0.79(+1.27%)
Feb 12, 2020 62.52 62.72 61.93 62.57 242,659 +0.09(+0.14%)
Feb 11, 2020 62.47 62.68 62.26 62.48 202,799 +0.18(+0.29%)
Feb 10, 2020 62.07 62.34 61.81 62.30 167,238 +0.27(+0.43%)
Feb 07, 2020 62.76 62.98 62.01 62.04 231,257 -0.59(-0.94%)
Feb 06, 2020 62.78 63.09 62.55 62.63 341,962 -0.07(-0.12%)
Feb 05, 2020 62.16 62.71 62.00 62.70 239,773 +0.53(+0.86%)
Feb 04, 2020 62.52 62.52 62.07 62.17 426,746 -0.31(-0.49%)
Feb 03, 2020 62.24 62.50 62.17 62.47 279,802 +0.30(+0.48%)
Jan 31, 2020 62.21 62.47 61.81 62.17 551,649 -0.09(-0.14%)
Jan 30, 2020 61.42 62.33 61.40 62.26 187,216 +0.73(+1.18%)
Jan 29, 2020 61.36 61.66 60.81 61.54 308,901 +0.25(+0.41%)
Jan 28, 2020 61.20 61.61 60.97 61.28 374,393 +0.20(+0.33%)
Jan 27, 2020 61.20 61.79 60.74 61.08 507,704 -0.13(-0.21%)
Jan 24, 2020 60.97 61.39 60.88 61.21 352,085 +0.26(+0.42%)
Jan 23, 2020 60.99 61.08 60.61 60.95 329,224 +0.01(+0.01%)
Jan 22, 2020 61.05 61.21 60.82 60.95 275,789 +0.12(+0.20%)
Jan 21, 2020 60.42 60.89 59.99 60.82 317,748 +0.48(+0.80%)
Jan 17, 2020 60.14 60.39 59.87 60.34 256,140 +0.25(+0.42%)
Jan 16, 2020 59.54 60.17 59.45 60.09 287,158 +0.78(+1.32%)
Jan 15, 2020 58.67 59.52 58.67 59.31 256,562 +0.73(+1.25%)
Jan 14, 2020 58.46 58.60 58.11 58.57 200,443 +0.19(+0.32%)
Jan 13, 2020 57.62 58.54 57.61 58.38 215,415 +0.85(+1.47%)
Jan 10, 2020 57.35 57.66 57.17 57.54 267,035 +0.36(+0.62%)
Jan 09, 2020 56.83 57.28 56.71 57.18 290,492 +0.35(+0.61%)
Jan 08, 2020 56.80 57.01 56.62 56.83 261,112 +0.00(+0.00%)
Jan 07, 2020 56.93 57.07 56.61 56.83 172,414 -0.29(-0.51%)
Jan 06, 2020 56.85 57.40 56.85 57.12 252,234 +0.21(+0.37%)
Jan 03, 2020 56.85 57.29 56.77 56.91 349,237 +0.00(+0.00%)
Jan 02, 2020 58.04 58.04 56.29 56.91 339,767 -0.98(-1.69%)
Dec 31, 2019 57.81 58.22 57.80 57.89 437,878 -0.02(-0.03%)
Dec 30, 2019 57.71 57.96 57.59 57.91 172,815 +0.04(+0.07%)
Dec 27, 2019 57.86 57.91 57.58 57.87 178,890 +0.06(+0.11%)
Dec 26, 2019 57.60 57.92 57.60 57.80 122,396 +0.26(+0.45%)
Dec 24, 2019 57.66 57.78 57.27 57.54 103,991 -0.11(-0.20%)
Dec 23, 2019 58.66 58.79 57.36 57.66 324,388 -1.07(-1.83%)
Dec 20, 2019 58.34 59.03 58.27 58.73 1,043,504 +0.38(+0.65%)
Dec 19, 2019 58.30 58.64 58.09 58.35 303,244 +0.03(+0.06%)
Dec 18, 2019 58.11 58.42 57.73 58.32 384,489 +0.35(+0.60%)
Dec 17, 2019 57.37 58.05 57.23 57.97 383,094 +0.56(+0.97%)
Dec 16, 2019 56.45 57.43 56.18 57.42 372,161 +0.99(+1.76%)
Dec 13, 2019 56.33 56.53 56.02 56.42 312,840 +0.09(+0.16%)
Dec 12, 2019 56.98 57.41 56.14 56.33 366,004 -0.72(-1.27%)
Dec 11, 2019 57.25 57.33 56.66 57.06 345,019 -0.24(-0.42%)
Dec 10, 2019 56.98 57.33 56.55 57.30 224,235 +0.20(+0.35%)
Dec 09, 2019 57.47 57.82 57.09 57.10 229,375 -0.35(-0.61%)
Dec 06, 2019 57.50 58.04 57.45 57.45 223,654 -0.18(-0.32%)
Dec 05, 2019 57.32 57.76 57.10 57.63 210,343 +0.20(+0.35%)
Dec 04, 2019 56.79 57.58 56.79 57.43 282,332 +0.61(+1.07%)
Dec 03, 2019 56.97 57.06 56.70 56.82 224,661 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.