Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 27, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+7.14%)
May 25, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 1,500 +0.01(+16.67%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
May 19, 2020 0.0650 0.0650 0.0600 0.0600 55,000 +0.01(+20.00%)
May 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 24, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 35,950 -0.01(-16.67%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 16, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 23, 2020 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 12, 2020 0.0450 0.0450 0.0450 0.0450 250,000 +0.00(+0.00%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 06, 2020 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.