Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 3,713 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 356,500 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 115,000 -0.00(-11.11%)
Sep 02, 2020 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Sep 01, 2020 0.0450 0.0450 0.0400 0.0400 504,000 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0400 0.0450 55,000 -0.01(-10.00%)
Aug 28, 2020 0.0450 0.0500 0.0450 0.0500 207,500 +0.01(+11.11%)
Aug 27, 2020 0.0400 0.0450 0.0400 0.0450 22,500 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0400 0.0450 247,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2020 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Aug 19, 2020 0.0400 0.0400 0.0350 0.0350 375,333 -0.00(-12.50%)
Aug 18, 2020 0.0400 0.0450 0.0400 0.0400 89,285 -0.00(-11.11%)
Aug 17, 2020 0.0450 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Aug 13, 2020 0.0400 0.0400 0.0400 0.0400 1,737 +0.00(+0.00%)
Aug 12, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Aug 11, 2020 0.0400 0.0400 0.0400 0.0400 426,625 +0.00(+0.00%)
Aug 10, 2020 0.0400 0.0400 0.0400 0.0400 107,500 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0400 0.0400 489,000 +0.00(+0.00%)
Aug 06, 2020 0.0450 0.0450 0.0400 0.0400 808,044 -0.00(-11.11%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Aug 04, 2020 0.0400 0.0450 0.0400 0.0450 147,142 +0.00(+0.00%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Jul 27, 2020 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Jul 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jul 21, 2020 0.0400 0.0400 0.0400 0.0400 50,963 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Jul 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 15, 2020 0.0450 0.0450 0.0400 0.0400 20,999 -0.00(-11.11%)
Jul 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 103,200 -0.00(-11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.