Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 18, 2020 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jun 17, 2020 0.1800 0.1800 0.1800 0.1800 700 -0.01(-2.70%)
Jun 16, 2020 0.1850 0.1850 0.1850 0.1850 1,371 +0.00(+0.00%)
Jun 15, 2020 0.1850 0.1850 0.1850 0.1850 1,000 +0.03(+19.35%)
Jun 11, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 08, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
May 29, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 27, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 26, 2020 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
May 25, 2020 0.1700 0.1700 0.1700 2 +0.00(+0.00%)
May 20, 2020 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
May 19, 2020 0.1400 0.1400 0.1400 0.1400 131,500 +0.00(+0.00%)
May 14, 2020 0.1400 0.1400 0.1400 0 -0.04(-22.22%)
May 08, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 07, 2020 0.1900 0.1900 0.1800 0.1900 8,000 +0.06(+46.15%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+4.00%)
May 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 01, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Apr 30, 2020 0.1250 0.1250 0.1250 5 +0.00(+0.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 0.1250 1,500 -0.07(-34.21%)
Apr 27, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 15, 2020 0.1900 0.1900 0.1900 0 +0.07(+52.00%)
Apr 14, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 08, 2020 0.1250 0.1250 0.1250 0 -0.07(-34.21%)
Apr 07, 2020 0.1900 0.1900 0.1900 0.1900 1,500 +0.03(+18.75%)
Apr 06, 2020 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Apr 03, 2020 0.1600 0.1600 0.1600 0.1600 13,000 +0.05(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.