Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 47,500 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0700 0.0700 0.0700 0.0700 99,508 -0.01(-12.50%)
Aug 24, 2020 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+6.67%)
Aug 21, 2020 0.0850 0.0850 0.0750 0.0750 82,000 -0.01(-11.76%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0850 109,500 +0.01(+6.25%)
Aug 19, 2020 0.0750 0.0800 0.0750 0.0800 100,000 +0.01(+6.67%)
Aug 18, 2020 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 172,000 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Aug 13, 2020 0.0650 0.0700 0.0650 0.0650 58,000 +0.00(+0.00%)
Aug 11, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 10, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 07, 2020 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Aug 06, 2020 0.0750 0.0750 0.0700 0.0700 8,000 -0.01(-12.50%)
Aug 05, 2020 0.0800 0.0800 0.0700 0.0800 97,000 +0.00(+0.00%)
Aug 04, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 30, 2020 0.0800 0.0800 0.0700 0.0700 80,015 +0.01(+7.69%)
Jul 29, 2020 0.0650 0.0650 0.0650 0.0650 10,050 -0.01(-7.14%)
Jul 28, 2020 0.0700 0.0800 0.0700 0.0700 190,000 +0.00(+0.00%)
Jul 27, 2020 0.0550 0.0700 0.0550 0.0700 25,250 +0.01(+7.69%)
Jul 24, 2020 0.0600 0.0650 0.0600 0.0650 123,000 +0.01(+8.33%)
Jul 23, 2020 0.0650 0.0650 0.0600 0.0600 205,000 +0.00(+0.00%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 96,035 -0.01(-7.69%)
Jul 21, 2020 0.0650 0.0650 0.0600 0.0650 19,000 +0.01(+18.18%)
Jul 16, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+18.18%)
Jul 14, 2020 0.0750 0.0750 0.0500 0.0550 207,500 -0.01(-15.38%)
Jul 13, 2020 0.0650 0.0700 0.0650 0.0650 37,000 +0.00(+0.00%)
Jul 10, 2020 0.0650 0.0700 0.0650 0.0650 180,000 +0.01(+18.18%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0550 30,520 -0.01(-15.38%)
Jul 08, 2020 0.0600 0.0650 0.0600 0.0650 68,700 +0.01(+8.33%)
Jul 07, 2020 0.0600 0.0600 0.0550 0.0600 83,999 +0.00(+9.09%)
Jul 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2020 0.0550 0.0550 0.0500 0.0550 137,200 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 25, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Jun 23, 2020 0.0500 0.0550 0.0350 0.0400 408,000 -0.01(-20.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0.0500 18,300 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Jun 11, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jun 10, 2020 0.0450 0.0450 0.0450 0.0450 2,439 -0.01(-10.00%)
Jun 05, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.