Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 205.78 205.78 205.78 2,113,269 +2.46(+1.21%)
Dec 30, 2020 204.04 204.98 202.79 203.31 2,113,269 +0.27(+0.13%)
Dec 29, 2020 202.16 205.37 201.62 203.05 1,746,373 +2.88(+1.44%)
Dec 28, 2020 199.61 203.07 199.61 200.16 1,670,513 +0.64(+0.32%)
Dec 24, 2020 199.80 201.00 198.95 199.52 1,067,495 -0.01(-0.00%)
Dec 23, 2020 198.22 200.10 197.49 199.53 1,970,368 +1.75(+0.88%)
Dec 22, 2020 202.02 202.70 196.97 197.78 3,990,673 -5.66(-2.78%)
Dec 21, 2020 201.98 204.00 198.31 203.44 2,582,629 -1.06(-0.52%)
Dec 18, 2020 207.67 207.67 203.39 204.50 6,579,725 -2.46(-1.19%)
Dec 17, 2020 205.06 207.08 204.80 206.96 2,803,620 +2.51(+1.23%)
Dec 16, 2020 205.84 206.99 204.16 204.45 2,892,832 -1.87(-0.91%)
Dec 15, 2020 204.96 206.99 203.16 206.32 2,867,707 +0.96(+0.47%)
Dec 14, 2020 205.38 207.81 203.68 205.37 3,244,933 +1.84(+0.91%)
Dec 11, 2020 202.69 203.88 201.82 203.52 2,256,110 -0.68(-0.33%)
Dec 10, 2020 205.51 205.85 203.63 204.20 1,740,957 -1.51(-0.74%)
Dec 09, 2020 205.65 207.27 203.95 205.71 2,469,274 +0.81(+0.40%)
Dec 08, 2020 204.96 205.04 202.58 204.90 2,373,814 +2.23(+1.10%)
Dec 07, 2020 204.95 205.14 201.47 202.67 2,513,723 -2.47(-1.20%)
Dec 04, 2020 202.04 206.14 202.04 205.14 2,224,489 +2.05(+1.01%)
Dec 03, 2020 202.27 204.46 201.84 203.09 2,422,122 +0.32(+0.16%)
Dec 02, 2020 201.44 205.92 201.02 202.77 2,950,482 +1.32(+0.66%)
Dec 01, 2020 201.27 202.07 199.33 201.44 3,408,468 +2.72(+1.37%)
Nov 30, 2020 200.77 201.62 196.41 198.72 5,427,594 -2.48(-1.23%)
Nov 27, 2020 198.16 202.46 198.14 201.20 1,897,559 +4.03(+2.04%)
Nov 25, 2020 197.88 200.27 195.93 197.18 2,849,523 -0.13(-0.07%)
Nov 24, 2020 199.09 199.63 196.74 197.31 3,573,572 -1.57(-0.79%)
Nov 23, 2020 198.74 199.74 197.20 198.88 2,271,154 -0.85(-0.43%)
Nov 20, 2020 199.78 201.46 198.22 199.74 3,303,047 -1.34(-0.67%)
Nov 19, 2020 203.14 203.14 200.11 201.08 2,899,585 -2.76(-1.36%)
Nov 18, 2020 209.47 209.76 203.74 203.84 2,755,608 -4.19(-2.01%)
Nov 17, 2020 210.33 212.05 207.75 208.03 2,162,143 -3.78(-1.78%)
Nov 16, 2020 212.49 214.64 210.56 211.81 2,311,991 -0.63(-0.29%)
Nov 13, 2020 212.01 213.54 210.32 212.44 1,974,543 +1.63(+0.77%)
Nov 12, 2020 213.84 214.14 209.47 210.81 2,743,227 -3.16(-1.48%)
Nov 11, 2020 215.59 218.39 212.01 213.96 2,525,201 -0.81(-0.38%)
Nov 10, 2020 216.91 218.54 212.88 214.77 4,208,603 +5.87(+2.81%)
Nov 09, 2020 216.19 217.62 208.01 208.90 3,368,689 +2.96(+1.44%)
Nov 06, 2020 206.82 207.31 204.50 205.94 2,282,010 -0.27(-0.13%)
Nov 05, 2020 207.81 207.86 204.46 206.21 2,327,549 +1.46(+0.71%)
Nov 04, 2020 201.16 209.78 200.10 204.75 4,284,837 +9.13(+4.67%)
Nov 03, 2020 197.13 198.31 194.20 195.62 2,846,438 -0.13(-0.07%)
Nov 02, 2020 196.96 197.68 193.08 195.76 2,282,584 +2.91(+1.51%)
Oct 30, 2020 192.21 193.14 190.20 192.85 3,670,272 -0.78(-0.40%)
Oct 29, 2020 189.91 195.86 186.93 193.63 3,367,404 +1.28(+0.67%)
Oct 28, 2020 194.70 196.51 191.95 192.35 3,231,855 -6.29(-3.17%)
Oct 27, 2020 200.07 200.86 198.36 198.65 2,175,317 -1.27(-0.64%)
Oct 26, 2020 200.92 202.89 197.16 199.92 3,472,716 -2.02(-1.00%)
Oct 23, 2020 203.32 204.52 201.17 201.94 2,367,054 -0.73(-0.36%)
Oct 22, 2020 202.77 204.40 201.05 202.66 2,444,312 -0.88(-0.43%)
Oct 21, 2020 203.98 205.45 202.27 203.54 2,225,287 -1.89(-0.92%)
Oct 20, 2020 205.40 207.04 203.89 205.44 2,194,463 +0.35(+0.17%)
Oct 19, 2020 209.98 211.07 204.47 205.09 3,092,809 -4.45(-2.13%)
Oct 16, 2020 209.22 212.60 207.84 209.54 2,317,220 +0.63(+0.30%)
Oct 15, 2020 209.79 210.67 207.01 208.91 2,847,254 -2.35(-1.11%)
Oct 14, 2020 213.70 215.37 210.86 211.26 3,030,616 -1.50(-0.71%)
Oct 13, 2020 212.64 215.01 212.34 212.76 2,323,803 -0.15(-0.07%)
Oct 12, 2020 211.33 215.06 209.58 212.91 3,241,641 +2.50(+1.19%)
Oct 09, 2020 212.01 212.97 208.03 210.41 4,705,422 -3.01(-1.41%)
Oct 08, 2020 221.59 222.29 212.46 213.43 6,289,907 -15.63(-6.82%)
Oct 07, 2020 225.76 229.71 224.99 229.06 2,073,022 +4.43(+1.97%)
Oct 06, 2020 228.82 228.82 224.14 224.63 2,735,166 -2.95(-1.30%)
Oct 05, 2020 219.15 228.15 218.90 227.58 3,208,468 +9.42(+4.32%)
Oct 02, 2020 224.37 226.38 216.91 218.16 2,828,495 -8.87(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.