Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 12.65 12.65 12.65 0 +1.60(+14.48%)
May 28, 2020 10.50 12.02 10.07 11.05 136,673 +0.51(+4.85%)
May 27, 2020 10.46 11.13 10.00 10.54 11,376 +0.15(+1.44%)
May 26, 2020 10.39 10.39 10.39 10.39 106 +0.05(+0.53%)
May 22, 2020 10.35 10.35 10.33 10.34 1,500 -0.01(-0.14%)
May 21, 2020 10.39 10.39 10.35 10.35 5,326 -0.05(-0.48%)
May 20, 2020 10.35 10.40 10.30 10.40 53,662 +0.01(+0.10%)
May 19, 2020 10.40 10.40 10.37 10.39 604,166 +0.01(+0.10%)
May 18, 2020 10.43 10.43 10.38 10.38 520,215 +0.00(+0.00%)
May 15, 2020 10.40 10.40 10.38 10.38 17,500 -0.02(-0.19%)
May 14, 2020 10.43 10.43 10.38 10.40 42,859 -0.03(-0.29%)
May 13, 2020 10.45 10.45 10.43 10.43 202,827 +0.13(+1.26%)
May 12, 2020 10.30 10.30 10.30 10.30 734 -0.10(-0.96%)
May 11, 2020 10.40 10.40 10.40 2 +0.00(+0.00%)
May 08, 2020 10.39 10.40 10.39 10.40 2,400 +0.03(+0.29%)
May 07, 2020 10.37 10.37 10.37 10.37 224 -0.08(-0.77%)
May 06, 2020 10.40 10.45 10.40 10.45 1,627 +0.64(+6.52%)
May 05, 2020 10.13 10.13 9.810 9.810 386 -0.64(-6.12%)
May 04, 2020 10.38 10.45 10.38 10.45 501 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.