Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 56.51 56.51 56.51 47,680 -0.14(-0.24%)
Dec 30, 2020 56.85 56.91 56.61 56.65 47,680 +0.48(+0.86%)
Dec 29, 2020 56.27 56.27 56.15 56.17 622 +0.71(+1.28%)
Dec 28, 2020 55.45 55.45 55.45 40 +0.00(+0.00%)
Dec 24, 2020 55.45 55.45 55.45 55.45 306 +0.00(+0.00%)
Dec 23, 2020 55.26 55.45 55.26 55.45 189 +0.57(+1.03%)
Dec 22, 2020 54.89 54.89 54.89 54.89 493 -0.18(-0.33%)
Dec 21, 2020 55.04 55.07 55.03 55.07 2,888 -0.37(-0.67%)
Dec 18, 2020 55.39 55.44 55.39 55.44 307 -0.18(-0.33%)
Dec 17, 2020 55.58 55.62 55.58 55.62 904 +1.12(+2.05%)
Dec 16, 2020 54.50 54.50 54.50 10 +0.00(+0.00%)
Dec 15, 2020 54.50 54.50 54.50 315 +0.00(+0.00%)
Dec 14, 2020 54.72 54.72 54.47 54.50 1,246 +0.16(+0.30%)
Dec 11, 2020 54.34 54.34 54.34 28 +0.00(+0.00%)
Dec 10, 2020 54.36 54.36 54.34 54.34 926 +0.34(+0.63%)
Dec 09, 2020 54.24 54.24 53.90 54.00 2,334 +0.11(+0.20%)
Dec 08, 2020 53.89 53.89 53.89 102 +0.00(+0.00%)
Dec 07, 2020 53.89 53.89 53.89 53.89 393 -0.37(-0.68%)
Dec 04, 2020 54.22 54.26 54.22 54.26 718 +0.08(+0.14%)
Dec 03, 2020 54.09 54.21 54.09 54.19 1,325 +0.16(+0.30%)
Dec 02, 2020 53.99 54.05 53.99 54.03 657 -0.38(-0.69%)
Dec 01, 2020 54.40 54.40 54.40 9 +0.00(+0.00%)
Nov 30, 2020 54.40 54.40 54.40 3 +0.00(+0.00%)
Nov 27, 2020 54.40 54.40 54.40 54.40 410 +0.55(+1.01%)
Nov 25, 2020 53.89 53.89 53.85 53.85 615 -0.42(-0.78%)
Nov 24, 2020 53.95 54.28 53.95 54.28 627 +0.55(+1.03%)
Nov 23, 2020 53.72 53.73 53.72 53.73 515 +0.52(+0.99%)
Nov 20, 2020 52.98 53.20 52.98 53.20 923 +0.48(+0.91%)
Nov 19, 2020 52.72 52.72 52.72 52.72 238 +0.06(+0.11%)
Nov 18, 2020 52.75 52.78 52.65 52.67 631 +0.12(+0.24%)
Nov 17, 2020 52.58 52.58 52.54 52.54 375 +0.55(+1.05%)
Nov 16, 2020 51.99 51.99 51.99 70 +0.00(+0.00%)
Nov 13, 2020 51.99 51.99 51.99 0 +0.00(+0.00%)
Nov 12, 2020 51.99 51.99 51.99 51.99 564 -0.25(-0.48%)
Nov 11, 2020 52.19 52.24 52.19 52.24 1,136 +0.08(+0.14%)
Nov 10, 2020 52.17 52.17 52.17 52.17 413 -1.93(-3.57%)
Nov 09, 2020 54.10 54.10 54.10 54.10 197 +2.62(+5.09%)
Nov 06, 2020 51.48 51.48 51.48 69 +0.00(+0.00%)
Nov 05, 2020 51.29 51.48 51.29 51.48 920 +2.10(+4.26%)
Nov 04, 2020 49.37 49.37 49.37 62 +0.00(+0.00%)
Nov 03, 2020 49.37 49.37 49.37 49.37 440 +0.76(+1.56%)
Nov 02, 2020 48.61 48.61 48.61 48.61 485 +0.20(+0.42%)
Oct 30, 2020 48.34 48.41 48.34 48.41 205 -0.16(-0.33%)
Oct 29, 2020 48.57 48.57 48.57 41 +0.00(+0.00%)
Oct 28, 2020 48.71 48.71 48.57 48.57 231 -1.26(-2.53%)
Oct 27, 2020 49.83 49.83 49.83 5 +0.00(+0.00%)
Oct 26, 2020 49.83 49.83 49.83 55 +0.00(+0.00%)
Oct 23, 2020 49.83 49.83 49.83 28 +0.00(+0.00%)
Oct 22, 2020 49.70 49.83 49.70 49.83 710 +0.04(+0.08%)
Oct 21, 2020 49.79 49.79 49.79 0 +0.00(+0.00%)
Oct 20, 2020 49.77 49.79 49.77 49.79 128 +0.20(+0.40%)
Oct 19, 2020 49.63 49.63 49.48 49.59 2,034 -0.16(-0.31%)
Oct 16, 2020 49.72 49.75 49.72 49.75 307 +0.08(+0.16%)
Oct 15, 2020 49.63 49.67 49.63 49.67 691 -0.72(-1.42%)
Oct 14, 2020 50.39 50.39 50.39 50.39 338 +0.43(+0.85%)
Oct 13, 2020 49.93 49.96 49.93 49.96 558 -0.25(-0.51%)
Oct 12, 2020 50.03 50.22 50.03 50.22 393 +0.25(+0.51%)
Oct 09, 2020 49.90 49.96 49.90 49.96 307 +0.26(+0.52%)
Oct 08, 2020 49.70 49.70 49.70 49.70 133 +0.59(+1.20%)
Oct 07, 2020 49.12 49.12 49.12 128 +0.00(+0.00%)
Oct 06, 2020 49.12 49.12 49.12 2 +0.00(+0.00%)
Oct 05, 2020 48.93 49.12 48.93 49.12 359 +0.34(+0.70%)
Oct 02, 2020 48.59 48.78 48.59 48.78 615 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.