Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.24 10.84 10.00 10.53 229,600 -0.17(-1.59%)
Feb 27, 2020 11.02 11.34 10.50 10.70 256,125 -0.66(-5.81%)
Feb 26, 2020 11.85 12.10 11.21 11.36 129,331 -0.50(-4.22%)
Feb 25, 2020 12.05 12.48 11.73 11.86 115,905 -0.16(-1.33%)
Feb 24, 2020 12.44 12.44 11.77 12.02 132,736 -0.75(-5.87%)
Feb 21, 2020 12.88 12.91 12.42 12.77 85,600 -0.15(-1.16%)
Feb 20, 2020 12.89 13.00 12.51 12.92 139,683 +0.01(+0.08%)
Feb 19, 2020 13.20 13.25 12.89 12.91 132,148 -0.14(-1.07%)
Feb 18, 2020 12.50 13.18 12.50 13.05 191,196 +0.45(+3.57%)
Feb 14, 2020 12.79 12.84 12.47 12.60 73,500 -0.19(-1.49%)
Feb 13, 2020 12.67 13.01 12.62 12.79 51,558 +0.09(+0.71%)
Feb 12, 2020 12.99 13.04 12.66 12.70 72,931 -0.25(-1.93%)
Feb 11, 2020 13.11 13.40 12.55 12.95 126,205 +0.12(+0.94%)
Feb 10, 2020 12.85 13.36 12.65 12.83 89,032 -0.02(-0.16%)
Feb 07, 2020 12.50 13.60 12.19 12.85 262,200 +0.42(+3.38%)
Feb 06, 2020 11.78 12.58 11.61 12.43 185,497 +0.76(+6.51%)
Feb 05, 2020 11.69 12.00 11.61 11.67 111,805 -0.04(-0.34%)
Feb 04, 2020 12.36 12.43 11.51 11.71 224,537 -0.49(-4.02%)
Feb 03, 2020 12.00 12.36 11.75 12.20 102,773 +0.24(+2.01%)
Jan 31, 2020 12.27 12.75 11.80 11.96 160,000 -0.33(-2.69%)
Jan 30, 2020 12.00 12.37 11.50 12.29 176,682 +0.21(+1.74%)
Jan 29, 2020 12.35 12.57 12.01 12.08 137,229 -0.31(-2.50%)
Jan 28, 2020 13.09 13.39 12.27 12.39 236,224 -0.65(-4.98%)
Jan 27, 2020 13.68 14.00 12.54 13.04 401,957 -1.61(-10.99%)
Jan 24, 2020 15.15 15.19 14.51 14.65 308,200 -0.48(-3.17%)
Jan 23, 2020 14.00 15.30 13.26 15.13 489,271 +0.95(+6.70%)
Jan 22, 2020 14.49 15.00 14.04 14.18 380,438 -0.13(-0.91%)
Jan 21, 2020 13.79 14.90 13.69 14.31 503,798 +0.81(+6.00%)
Jan 17, 2020 12.01 13.86 12.01 13.50 522,100 +1.37(+11.29%)
Jan 16, 2020 11.72 12.22 11.65 12.13 111,710 +0.35(+2.97%)
Jan 15, 2020 11.72 11.90 11.60 11.78 77,041 +0.07(+0.60%)
Jan 14, 2020 12.00 12.05 11.40 11.71 79,702 -0.20(-1.68%)
Jan 13, 2020 11.75 12.22 11.70 11.91 138,812 +0.12(+1.02%)
Jan 10, 2020 11.54 11.89 11.51 11.79 160,000 +0.18(+1.55%)
Jan 09, 2020 11.60 11.85 11.27 11.61 164,561 +0.03(+0.26%)
Jan 08, 2020 11.28 11.65 11.26 11.58 151,844 +0.32(+2.84%)
Jan 07, 2020 11.20 11.40 11.01 11.26 91,374 +0.10(+0.90%)
Jan 06, 2020 11.28 11.33 11.01 11.16 71,979 -0.06(-0.53%)
Jan 03, 2020 10.85 11.48 10.85 11.22 115,000 +0.24(+2.19%)
Jan 02, 2020 11.12 11.22 10.75 10.98 227,796 +0.00(+0.00%)
Dec 31, 2019 10.86 11.37 10.77 10.98 186,000 -0.03(-0.27%)
Dec 30, 2019 11.04 11.30 10.61 11.01 202,213 -0.02(-0.18%)
Dec 27, 2019 12.01 12.01 11.00 11.03 246,500 -1.06(-8.77%)
Dec 26, 2019 12.50 12.88 11.90 12.09 275,158 -0.23(-1.87%)
Dec 24, 2019 11.78 12.40 11.54 12.32 252,000 +0.57(+4.85%)
Dec 23, 2019 12.05 12.05 11.23 11.75 485,017 +0.82(+7.50%)
Dec 20, 2019 10.74 10.96 10.65 10.93 147,200 +0.18(+1.67%)
Dec 19, 2019 10.85 11.09 10.62 10.75 66,138 -0.04(-0.37%)
Dec 18, 2019 11.18 11.65 10.75 10.79 146,669 -0.35(-3.14%)
Dec 17, 2019 10.80 11.70 10.80 11.14 247,378 +0.23(+2.11%)
Dec 16, 2019 10.33 11.15 10.26 10.91 163,562 +0.59(+5.72%)
Dec 13, 2019 10.31 10.46 10.15 10.32 86,700 +0.00(+0.00%)
Dec 12, 2019 10.44 10.62 10.29 10.32 88,425 -0.14(-1.34%)
Dec 11, 2019 10.54 10.66 10.21 10.46 199,691 -0.12(-1.13%)
Dec 10, 2019 10.70 10.99 10.50 10.58 140,284 -0.13(-1.21%)
Dec 09, 2019 10.81 10.94 10.60 10.71 100,622 -0.18(-1.65%)
Dec 06, 2019 11.20 11.46 10.85 10.89 133,400 -0.32(-2.85%)
Dec 05, 2019 11.02 11.50 10.60 11.21 174,789 +0.58(+5.46%)
Dec 04, 2019 10.79 10.95 10.50 10.63 186,460 -0.07(-0.65%)
Dec 03, 2019 11.22 11.30 10.53 10.70 206,204 -0.36(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.