Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.450 2.450 2.450 0 +0.05(+2.08%)
May 28, 2020 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
May 27, 2020 2.400 2.400 2.400 1 +0.00(+0.00%)
May 26, 2020 2.330 2.400 2.330 2.400 21,750 +0.15(+6.67%)
May 22, 2020 2.250 2.250 2.250 2.250 2,000 +0.05(+2.27%)
May 21, 2020 2.200 2.200 2.200 2.200 12,500 +0.00(+0.00%)
May 18, 2020 2.200 2.200 2.200 0 +0.15(+7.32%)
May 14, 2020 2.050 2.050 2.050 0 -0.04(-1.91%)
May 12, 2020 2.090 2.090 2.090 0 -0.31(-12.92%)
May 08, 2020 2.400 2.400 2.400 0 +0.15(+6.67%)
May 06, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
May 04, 2020 2.250 2.250 2.250 0 -0.26(-10.36%)
May 01, 2020 2.510 2.510 2.510 2.510 300 +0.16(+6.81%)
Apr 27, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 24, 2020 2.350 2.350 2.350 2.350 100 +0.26(+12.44%)
Apr 23, 2020 2.090 2.090 2.090 2.090 2,500 -0.11(-5.00%)
Apr 21, 2020 2.200 2.200 2.200 0 +0.54(+32.53%)
Apr 20, 2020 1.660 1.660 1.660 3,000 +0.00(+0.00%)
Apr 13, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Apr 09, 2020 1.660 1.660 1.660 13 +0.00(+0.00%)
Apr 03, 2020 1.660 1.660 1.660 0 -0.04(-2.35%)
Apr 02, 2020 1.520 1.700 1.520 1.700 4,500 +0.15(+9.68%)
Mar 27, 2020 1.550 1.550 1.550 0 -0.08(-4.91%)
Mar 26, 2020 1.630 1.630 1.630 25 +0.00(+0.00%)
Mar 23, 2020 1.630 1.630 1.630 0 -0.04(-2.40%)
Mar 20, 2020 1.670 1.700 1.670 1.670 13,000 +0.00(+0.00%)
Mar 19, 2020 1.700 1.700 1.670 1.670 5,100 -0.09(-5.11%)
Mar 16, 2020 1.760 1.760 1.760 0 -0.17(-8.81%)
Mar 12, 2020 1.930 1.930 1.930 0 -0.05(-2.53%)
Mar 11, 2020 2.250 2.250 1.980 1.980 23,226 -0.17(-7.91%)
Mar 09, 2020 2.150 2.150 2.150 0 -0.22(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.