Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 25.11 25.34 24.96 25.27 14,300 +0.34(+1.36%)
Feb 27, 2020 24.93 24.93 24.93 24.93 0 +0.29(+1.20%)
Feb 26, 2020 24.64 24.64 24.64 24.64 0 +0.05(+0.21%)
Feb 25, 2020 24.58 24.58 24.58 24.58 0 -0.04(-0.16%)
Feb 24, 2020 24.75 24.75 24.62 24.62 543 +0.11(+0.47%)
Feb 21, 2020 24.51 24.51 24.48 24.51 600 -0.10(-0.41%)
Feb 20, 2020 24.63 24.63 24.61 24.61 609 -0.11(-0.44%)
Feb 19, 2020 24.67 24.72 24.67 24.72 1,199 +0.04(+0.14%)
Feb 18, 2020 24.80 24.80 24.67 24.68 4,415 -0.26(-1.02%)
Feb 14, 2020 24.94 24.94 24.94 24.94 100 -0.10(-0.38%)
Feb 13, 2020 25.05 25.05 25.04 25.04 443 -0.03(-0.13%)
Feb 12, 2020 25.10 25.12 25.07 25.07 300 +0.04(+0.15%)
Feb 11, 2020 25.03 25.03 25.03 25.03 0 -0.04(-0.17%)
Feb 10, 2020 25.09 25.15 25.08 25.08 3,766 -0.09(-0.37%)
Feb 07, 2020 25.12 25.17 25.12 25.17 300 -0.16(-0.62%)
Feb 06, 2020 25.25 25.32 25.25 25.32 501 +0.05(+0.21%)
Feb 05, 2020 25.27 25.27 25.27 25.27 0 +0.17(+0.70%)
Feb 04, 2020 25.10 25.10 25.10 25.10 30 -0.07(-0.29%)
Feb 03, 2020 25.10 25.17 25.10 25.17 400 -0.01(-0.02%)
Jan 31, 2020 25.18 25.18 25.18 25.18 100 -0.01(-0.03%)
Jan 30, 2020 25.18 25.18 25.18 25.18 0 -0.08(-0.30%)
Jan 29, 2020 25.26 25.26 25.26 25.26 0 -0.01(-0.04%)
Jan 28, 2020 25.26 25.29 25.26 25.27 700 -0.12(-0.47%)
Jan 27, 2020 25.36 25.39 25.36 25.39 145 -0.25(-0.97%)
Jan 24, 2020 25.64 25.64 25.64 25.64 100 -0.21(-0.81%)
Jan 23, 2020 25.86 25.86 25.85 25.85 632 -0.04(-0.15%)
Jan 22, 2020 25.89 25.89 25.89 25.89 0 -0.07(-0.29%)
Jan 21, 2020 25.92 25.96 25.92 25.96 5,200 -0.09(-0.35%)
Jan 17, 2020 26.00 26.05 26.00 26.05 200 +0.11(+0.44%)
Jan 16, 2020 25.94 25.94 25.94 25.94 0 +0.01(+0.04%)
Jan 15, 2020 25.93 25.93 25.93 25.93 27 -0.14(-0.54%)
Jan 14, 2020 26.07 26.07 26.07 26.07 0 -0.07(-0.26%)
Jan 13, 2020 26.14 26.14 26.14 26.14 0 -0.09(-0.36%)
Jan 10, 2020 26.23 26.23 26.23 26.23 0 -0.13(-0.49%)
Jan 09, 2020 26.36 26.36 26.36 26.36 0 +0.04(+0.15%)
Jan 08, 2020 26.21 26.32 26.21 26.32 290 +0.08(+0.32%)
Jan 07, 2020 26.24 26.24 26.24 26.24 0 +0.14(+0.55%)
Jan 06, 2020 26.10 26.10 26.10 26.10 20 -0.26(-0.98%)
Jan 03, 2020 26.50 26.50 26.35 26.35 100 -0.36(-1.35%)
Jan 02, 2020 26.77 26.77 26.61 26.71 2,200 -0.17(-0.62%)
Dec 31, 2019 26.88 26.88 26.88 26.88 0 +0.16(+0.62%)
Dec 30, 2019 26.62 26.71 26.62 26.71 100 +0.21(+0.78%)
Dec 27, 2019 26.50 26.51 26.50 26.51 200 -0.01(-0.05%)
Dec 26, 2019 25.91 26.52 25.91 26.52 150 -0.09(-0.33%)
Dec 24, 2019 26.61 26.61 26.61 26.61 100 -0.02(-0.09%)
Dec 23, 2019 26.63 26.63 26.63 26.63 0 -0.08(-0.32%)
Dec 20, 2019 26.65 26.72 26.65 26.72 3,400 -0.06(-0.23%)
Dec 19, 2019 26.96 26.96 26.78 26.78 1,671 +0.18(+0.68%)
Dec 18, 2019 26.47 26.60 26.47 26.60 1,200 +0.04(+0.15%)
Dec 17, 2019 26.52 26.56 26.37 26.56 3,874 +0.33(+1.28%)
Dec 16, 2019 26.29 26.29 26.23 26.23 600 -0.02(-0.08%)
Dec 13, 2019 26.15 26.30 26.15 26.25 1,300 +0.20(+0.77%)
Dec 12, 2019 25.92 26.05 25.92 26.05 240 +0.21(+0.81%)
Dec 11, 2019 25.70 25.84 25.70 25.84 275 -0.12(-0.47%)
Dec 10, 2019 25.96 25.96 25.96 25.96 0 -0.15(-0.57%)
Dec 09, 2019 26.11 26.11 26.11 26.11 0 -0.04(-0.16%)
Dec 06, 2019 26.15 26.15 26.15 26.15 200 +0.12(+0.45%)
Dec 05, 2019 26.03 26.03 26.03 26.03 0 +0.14(+0.54%)
Dec 04, 2019 25.89 25.89 25.89 25.89 0 -0.17(-0.65%)
Dec 03, 2019 26.12 26.12 26.06 26.06 1,425 -0.18(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.