Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malbex Resources Inc (TSV: COIN )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 28, 2020 0.1600 0.1600 0.1600 0.1600 3,522 -0.02(-11.11%)
Aug 27, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.02(+12.50%)
Aug 26, 2020 0.1600 0.1600 0.1600 0.1600 12,650 +0.00(+0.00%)
Aug 24, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Aug 21, 2020 0.1750 0.1750 0.1750 0.1750 1,600 +0.02(+12.90%)
Aug 18, 2020 0.1550 0.1550 0.1550 0 -0.04(-20.51%)
Aug 17, 2020 0.1950 0.1950 0.1950 0.1950 2,000 +0.04(+25.81%)
Aug 13, 2020 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Aug 12, 2020 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Aug 07, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 06, 2020 0.1950 0.1950 0.1950 0.1950 3,000 +0.02(+11.43%)
Aug 04, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 30, 2020 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Jul 28, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 24, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 21, 2020 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Jul 20, 2020 0.2500 0.2500 0.2400 0.2400 9,500 +0.07(+41.18%)
Jul 17, 2020 0.1700 0.1750 0.1700 0.1700 3,500 +0.05(+41.67%)
Jul 13, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 3,001 -0.04(-22.58%)
Jul 06, 2020 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Jul 02, 2020 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Jun 23, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 18, 2020 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jun 17, 2020 0.1800 0.1800 0.1800 0.1800 700 -0.01(-2.70%)
Jun 16, 2020 0.1850 0.1850 0.1850 0.1850 1,371 +0.00(+0.00%)
Jun 15, 2020 0.1850 0.1850 0.1850 0.1850 1,000 +0.03(+19.35%)
Jun 11, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 08, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.