Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 46.15 46.62 45.36 46.32 403,089 -0.12(-0.27%)
Jul 30, 2020 46.09 46.51 45.53 46.45 440,556 +0.00(+0.00%)
Jul 29, 2020 46.39 47.15 45.00 46.45 710,164 +0.42(+0.91%)
Jul 28, 2020 44.36 46.37 44.36 46.03 466,855 +1.53(+3.44%)
Jul 27, 2020 44.79 45.08 44.32 44.50 333,150 -0.62(-1.37%)
Jul 24, 2020 45.27 45.94 44.97 45.11 404,304 +0.02(+0.05%)
Jul 23, 2020 45.08 45.73 44.87 45.09 330,465 -0.15(-0.33%)
Jul 22, 2020 44.11 45.28 43.81 45.24 338,848 +0.72(+1.61%)
Jul 21, 2020 44.00 45.05 44.00 44.52 395,277 +0.70(+1.60%)
Jul 20, 2020 44.93 44.93 43.64 43.82 316,911 -1.34(-2.97%)
Jul 17, 2020 45.04 45.44 44.68 45.16 307,266 +0.21(+0.46%)
Jul 16, 2020 44.78 45.16 44.57 44.96 340,522 +0.28(+0.63%)
Jul 15, 2020 45.20 45.64 44.36 44.68 487,399 +0.65(+1.48%)
Jul 14, 2020 43.98 44.41 43.44 44.03 332,396 +0.28(+0.64%)
Jul 13, 2020 44.06 44.63 43.48 43.75 357,676 -0.16(-0.36%)
Jul 10, 2020 43.41 43.99 43.23 43.90 541,542 +0.74(+1.72%)
Jul 09, 2020 43.80 43.80 41.89 43.16 514,007 -0.95(-2.15%)
Jul 08, 2020 43.57 44.24 43.28 44.11 631,765 +0.22(+0.51%)
Jul 07, 2020 44.46 44.56 43.84 43.89 523,381 -1.20(-2.67%)
Jul 06, 2020 45.86 46.17 44.57 45.09 336,698 -0.45(-0.99%)
Jul 02, 2020 46.41 46.48 45.32 45.54 262,451 -0.08(-0.18%)
Jul 01, 2020 44.93 45.98 44.63 45.62 366,643 +0.73(+1.63%)
Jun 30, 2020 44.22 45.28 44.22 44.89 437,506 +0.35(+0.78%)
Jun 29, 2020 43.36 44.63 43.01 44.55 560,095 +1.61(+3.76%)
Jun 26, 2020 42.82 43.28 41.99 42.93 801,443 -0.08(-0.19%)
Jun 25, 2020 43.28 43.28 42.09 43.01 413,615 -0.51(-1.17%)
Jun 24, 2020 43.94 44.05 42.77 43.52 605,012 -1.05(-2.36%)
Jun 23, 2020 45.50 45.60 44.23 44.58 426,037 -0.38(-0.84%)
Jun 22, 2020 44.53 45.36 44.20 44.96 400,269 +0.03(+0.07%)
Jun 19, 2020 46.27 46.43 44.77 44.92 1,037,297 -0.95(-2.06%)
Jun 18, 2020 45.57 46.00 45.24 45.87 306,229 -0.16(-0.34%)
Jun 17, 2020 46.97 46.97 45.19 46.03 371,539 -0.76(-1.62%)
Jun 16, 2020 47.78 48.14 46.23 46.78 356,820 +0.28(+0.60%)
Jun 15, 2020 44.59 46.77 44.27 46.51 523,480 +0.74(+1.62%)
Jun 12, 2020 47.46 47.46 44.59 45.76 475,230 -0.27(-0.59%)
Jun 11, 2020 48.32 48.50 45.87 46.04 512,225 -3.41(-6.90%)
Jun 10, 2020 50.63 50.83 49.21 49.45 361,172 -1.24(-2.44%)
Jun 09, 2020 50.94 51.14 50.19 50.69 425,977 -0.83(-1.61%)
Jun 08, 2020 51.07 51.65 50.84 51.52 381,030 +0.35(+0.68%)
Jun 05, 2020 50.79 52.28 50.79 51.17 410,852 +1.67(+3.37%)
Jun 04, 2020 50.09 50.39 48.84 49.50 396,286 -1.09(-2.16%)
Jun 03, 2020 49.79 50.92 49.79 50.59 382,681 +1.54(+3.14%)
Jun 02, 2020 49.65 49.77 48.58 49.05 298,739 -0.20(-0.40%)
Jun 01, 2020 48.91 49.69 48.83 49.25 548,014 +0.27(+0.55%)
May 29, 2020 48.45 49.50 47.95 48.98 508,072 +0.03(+0.07%)
May 28, 2020 49.82 50.04 48.80 48.94 537,573 -0.03(-0.07%)
May 27, 2020 49.12 49.71 48.46 48.98 420,184 +0.81(+1.69%)
May 26, 2020 48.55 49.40 47.97 48.16 374,238 +1.04(+2.21%)
May 22, 2020 47.37 47.37 46.51 47.12 200,823 +0.23(+0.49%)
May 21, 2020 47.12 47.66 46.83 46.89 421,850 -0.20(-0.42%)
May 20, 2020 46.87 47.48 46.38 47.09 365,802 +0.96(+2.08%)
May 19, 2020 46.66 47.13 46.04 46.13 449,325 -0.89(-1.89%)
May 18, 2020 46.08 47.38 45.84 47.01 618,277 +2.82(+6.38%)
May 15, 2020 44.60 44.60 43.03 44.19 1,416,932 -0.60(-1.35%)
May 14, 2020 44.00 44.84 42.44 44.80 640,084 +0.02(+0.05%)
May 13, 2020 45.27 45.27 44.22 44.77 422,606 -0.85(-1.86%)
May 12, 2020 46.74 46.94 45.49 45.62 485,998 -1.19(-2.54%)
May 11, 2020 47.20 47.20 45.41 46.81 660,595 -0.46(-0.98%)
May 08, 2020 46.38 47.44 46.04 47.27 380,287 +1.78(+3.92%)
May 07, 2020 44.88 46.38 44.83 45.49 443,529 +1.34(+3.04%)
May 06, 2020 46.82 46.99 44.11 44.15 397,807 -2.42(-5.20%)
May 05, 2020 46.21 47.22 46.09 46.57 493,772 +0.71(+1.55%)
May 04, 2020 45.28 46.02 44.35 45.86 458,123 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.