Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 1,020,002 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0002 2,120,000 -0.00(-33.33%)
Jun 26, 2020 0.0003 0.0003 0.0003 0.0003 12,000 +0.00(+50.00%)
Jun 25, 2020 0.0003 0.0003 0.0001 0.0002 20,250,002 -0.00(-33.33%)
Jun 24, 2020 0.0003 0.0003 0.0002 0.0003 1,011,000 +0.00(+50.00%)
Jun 23, 2020 0.0002 0.0003 0.0002 0.0002 62,514,000 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0002 110,000 -0.00(-33.33%)
Jun 19, 2020 0.0003 0.0003 0.0002 0.0003 1,815,000 +0.00(+50.00%)
Jun 18, 2020 0.0003 0.0003 0.0002 0.0002 30,000 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0003 0.0002 0.0002 908,337 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0003 0.0002 0.0002 418,600 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0002 1,532,700 -0.00(-33.33%)
Jun 12, 2020 0.0002 0.0003 0.0002 0.0003 103,000 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0003 0.0002 0.0003 412,000 +0.00(+50.00%)
Jun 10, 2020 0.0003 0.0003 0.0002 0.0002 3,555,142 -0.00(-33.33%)
Jun 09, 2020 0.0002 0.0003 0.0002 0.0003 1,200,000 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0003 0.0002 0.0003 360,750 +0.00(+50.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 250,000 -0.00(-33.33%)
Jun 04, 2020 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Jun 03, 2020 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0002 0.0002 3,099,997 -0.00(-33.33%)
Jun 01, 2020 0.0003 0.0003 0.0003 0.0003 604,309 +0.00(+50.00%)
May 29, 2020 0.0003 0.0003 0.0002 0.0002 15,727,500 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0002 35,693,308 +0.00(+0.00%)
May 27, 2020 0.0002 0.0002 0.0002 0.0002 455,000 +0.00(+100.00%)
May 26, 2020 0.0002 0.0002 0.0001 0.0001 2,770,020 -0.00(-50.00%)
May 22, 2020 0.0002 0.0002 0.0002 0.0002 4,900 +0.00(+0.00%)
May 21, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0001 139,000 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 3,400,750 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+100.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0001 1,050,000 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 40,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 25,000 -0.00(-50.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0002 201,100 +0.00(+0.00%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 1,375,000 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 1,074,033 -0.00(-50.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0002 5,110,000 +0.00(+0.00%)
Apr 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0002 0.0001 0.0002 141,396 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 980,300 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 26,367 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+0.00%)
Apr 17, 2020 0.0003 0.0003 0.0002 0.0002 1,093,000 +0.00(+0.00%)
Apr 16, 2020 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+0.00%)
Apr 15, 2020 0.0003 0.0003 0.0001 0.0002 6,171,050 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0.0002 900,650 +0.00(+100.00%)
Apr 13, 2020 0.0002 0.0003 0.0001 0.0001 118,600 -0.00(-66.67%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 25,400 +0.00(+50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 480,150 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0002 0.0002 2,554,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0002 0.0002 7,574,462 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0.0002 1,282,200 +0.00(+100.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 25,550 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.