Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0250 0.0200 0.0250 514,000 +0.01(+25.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 78,000 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 93,999 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0200 0.0200 96,998 -0.01(-33.33%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 22, 2020 0.0200 0.0250 0.0200 0.0250 62,333 +0.00(+0.00%)
May 21, 2020 0.0200 0.0350 0.0200 0.0250 605,397 +0.01(+66.67%)
May 20, 2020 0.0200 0.0200 0.0150 0.0150 250,000 -0.01(-25.00%)
May 19, 2020 0.0100 0.0200 0.0100 0.0200 832,666 +0.01(+100.00%)
May 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 526,000 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 115,000 +0.00(+0.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0.0100 72,000 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0100 0.0100 322,000 -0.00(-33.33%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0150 0.0100 0.0150 625,000 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 31,000 +0.01(+100.00%)
Apr 07, 2020 0.0150 0.0150 0.0100 0.0100 394,766 -0.00(-33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0.0150 358,000 +0.00(+50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 208,000 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0100 0.0150 302,332 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.