Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.1000 0.0950 0.1000 79,559 +0.01(+5.26%)
May 28, 2020 0.0900 0.0950 0.0900 0.0950 126,590 +0.01(+5.56%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 47,800 -0.01(-5.26%)
May 26, 2020 0.0900 0.0950 0.0900 0.0950 50,900 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.0950 0.0950 66,859 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.0950 0.0950 108,300 -0.01(-5.00%)
May 21, 2020 0.0900 0.1000 0.0900 0.1000 205,939 +0.01(+17.65%)
May 20, 2020 0.0950 0.0950 0.0850 0.0850 581,904 -0.01(-10.53%)
May 19, 2020 0.1000 0.1000 0.0950 0.0950 78,500 +0.00(+0.00%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 14, 2020 0.1000 0.1000 0.0900 0.0950 294,052 -0.01(-5.00%)
May 13, 2020 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
May 12, 2020 0.1000 0.1000 0.1000 0.1000 191,500 +0.00(+0.00%)
May 11, 2020 0.1050 0.1050 0.1000 0.1000 28,500 -0.00(-4.76%)
May 08, 2020 0.1050 0.1050 0.1050 0.1050 107,500 +0.00(+0.00%)
May 07, 2020 0.1000 0.1050 0.1000 0.1050 66,600 +0.00(+5.00%)
May 06, 2020 0.1000 0.1000 0.1000 0.1000 36,700 -0.00(-4.76%)
May 05, 2020 0.1000 0.1050 0.1000 0.1050 98,500 +0.00(+5.00%)
May 04, 2020 0.1050 0.1050 0.1000 0.1000 34,201 -0.00(-4.76%)
May 01, 2020 0.1050 0.1100 0.1000 0.1050 321,500 -0.01(-4.55%)
Apr 30, 2020 0.1050 0.1100 0.1050 0.1100 114,500 +0.01(+4.76%)
Apr 29, 2020 0.1050 0.1100 0.1050 0.1050 188,500 -0.01(-4.55%)
Apr 28, 2020 0.0950 0.1100 0.0950 0.1100 297,000 +0.01(+15.79%)
Apr 27, 2020 0.0950 0.1000 0.0950 0.0950 296,000 +0.00(+0.00%)
Apr 24, 2020 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Apr 23, 2020 0.0950 0.1000 0.0950 0.0950 113,100 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.0950 0.0950 169,057 +0.00(+0.00%)
Apr 21, 2020 0.0900 0.0950 0.0900 0.0950 170,000 +0.01(+5.56%)
Apr 20, 2020 0.0900 0.1000 0.0900 0.0900 395,999 +0.00(+0.00%)
Apr 17, 2020 0.0850 0.0900 0.0850 0.0900 174,000 +0.00(+5.88%)
Apr 16, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2020 0.0900 0.0900 0.0800 0.0800 77,588 -0.01(-5.88%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 08, 2020 0.0850 0.0900 0.0850 0.0900 205,100 +0.00(+5.88%)
Apr 07, 2020 0.0850 0.0850 0.0850 0.0850 377,667 -0.00(-5.56%)
Apr 06, 2020 0.0850 0.0900 0.0850 0.0900 88,000 +0.00(+0.00%)
Apr 03, 2020 0.0900 0.0900 0.0800 0.0900 65,000 +0.00(+5.88%)
Apr 02, 2020 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Apr 01, 2020 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Mar 31, 2020 0.0900 0.0900 0.0850 0.0850 15,500 -0.00(-5.56%)
Mar 30, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Mar 27, 2020 0.0800 0.0850 0.0800 0.0850 158,000 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0900 0.0800 0.0850 251,306 -0.00(-5.56%)
Mar 25, 2020 0.0800 0.0900 0.0800 0.0900 36,000 +0.00(+5.88%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 77,300 -0.00(-5.56%)
Mar 23, 2020 0.0800 0.0900 0.0800 0.0900 13,800 -0.01(-5.26%)
Mar 20, 2020 0.0800 0.0950 0.0750 0.0950 189,200 +0.02(+26.67%)
Mar 19, 2020 0.0800 0.0800 0.0700 0.0750 169,000 -0.01(-6.25%)
Mar 18, 2020 0.0800 0.0800 0.0800 0.0800 5,899 +0.00(+0.00%)
Mar 17, 2020 0.0900 0.0900 0.0800 0.0800 73,070 -0.01(-11.11%)
Mar 16, 2020 0.0900 0.0900 0.0900 0.0900 232,100 -0.01(-5.26%)
Mar 13, 2020 0.0950 0.0950 0.0900 0.0950 231,000 +0.01(+5.56%)
Mar 12, 2020 0.0950 0.0950 0.0900 0.0900 368,600 -0.01(-5.26%)
Mar 11, 2020 0.0950 0.0950 0.0950 10 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.1000 0.0900 0.0950 293,200 +0.01(+5.56%)
Mar 09, 2020 0.0950 0.0950 0.0900 0.0900 254,000 -0.01(-5.26%)
Mar 06, 2020 0.1050 0.1050 0.0950 0.0950 176,650 -0.01(-9.52%)
Mar 05, 2020 0.1050 0.1050 0.1000 0.1050 163,800 +0.00(+0.00%)
Mar 04, 2020 0.1050 0.1050 0.1050 0.1050 112,000 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1050 0.1050 278,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.