Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 44.82 44.82 44.22 44.63 3,222 -0.49(-1.10%)
May 28, 2020 45.21 45.48 45.10 45.12 7,501 +0.33(+0.73%)
May 27, 2020 44.75 44.79 44.75 44.79 355 +0.34(+0.76%)
May 26, 2020 44.33 44.46 44.33 44.46 1,359 +1.57(+3.65%)
May 22, 2020 42.82 43.02 42.82 42.89 1,455 -0.22(-0.50%)
May 21, 2020 43.53 43.53 43.01 43.10 4,123 -0.66(-1.51%)
May 20, 2020 43.64 43.97 43.64 43.76 719 +0.69(+1.61%)
May 19, 2020 43.27 43.37 43.06 43.07 2,068 -0.50(-1.15%)
May 18, 2020 43.29 43.65 43.29 43.57 2,903 +1.59(+3.78%)
May 15, 2020 41.98 41.98 41.98 41 +0.00(+0.00%)
May 14, 2020 41.98 41.98 41.98 41.98 460 -0.80(-1.86%)
May 13, 2020 43.05 43.05 42.67 42.78 1,118 +0.08(+0.19%)
May 12, 2020 42.99 43.12 42.70 42.70 1,635 -0.53(-1.23%)
May 11, 2020 43.23 43.23 43.15 43.23 2,525 +0.34(+0.80%)
May 08, 2020 42.66 42.89 42.66 42.89 623 +0.57(+1.35%)
May 07, 2020 42.20 42.32 42.20 42.32 1,394 +0.28(+0.67%)
May 06, 2020 42.04 42.04 42.04 235 +0.00(+0.00%)
May 05, 2020 42.29 42.29 41.93 42.04 1,483 +0.56(+1.36%)
May 04, 2020 41.48 41.48 41.48 128 +0.00(+0.00%)
May 01, 2020 41.56 41.56 41.42 41.48 1,143 -1.08(-2.55%)
Apr 30, 2020 42.93 42.93 42.36 42.56 657 -1.29(-2.94%)
Apr 29, 2020 43.63 43.85 43.56 43.85 2,118 +0.88(+2.04%)
Apr 28, 2020 42.97 42.97 42.97 42.97 345 +0.67(+1.58%)
Apr 27, 2020 42.16 42.30 42.16 42.30 607 +0.54(+1.30%)
Apr 24, 2020 41.76 41.76 41.68 41.76 1,351 +0.30(+0.72%)
Apr 23, 2020 41.88 41.88 41.46 41.46 1,203 -0.02(-0.06%)
Apr 22, 2020 41.42 41.60 41.42 41.49 1,938 +0.98(+2.41%)
Apr 21, 2020 40.33 40.71 40.31 40.51 15,785 -0.72(-1.76%)
Apr 20, 2020 41.66 41.66 41.15 41.24 2,775 -0.77(-1.82%)
Apr 17, 2020 41.62 42.00 41.62 42.00 415 +0.69(+1.68%)
Apr 16, 2020 41.18 41.31 41.18 41.31 4,642 -0.11(-0.26%)
Apr 15, 2020 41.35 41.69 41.30 41.42 5,181 -0.92(-2.17%)
Apr 14, 2020 42.28 42.51 42.25 42.34 5,247 +0.68(+1.62%)
Apr 13, 2020 41.66 41.66 41.66 60 +0.00(+0.00%)
Apr 09, 2020 41.87 41.87 41.36 41.66 831 +0.84(+2.07%)
Apr 08, 2020 40.82 40.82 40.82 96 +0.00(+0.00%)
Apr 07, 2020 41.05 41.05 40.82 40.82 616 +0.20(+0.48%)
Apr 06, 2020 39.98 40.62 39.79 40.62 742 +2.35(+6.15%)
Apr 03, 2020 38.67 38.67 38.14 38.27 2,182 -1.88(-4.69%)
Apr 01, 2020 40.16 40.16 40.16 0 +0.00(+0.00%)
Mar 31, 2020 40.07 40.24 39.92 40.16 8,198 +0.14(+0.34%)
Mar 30, 2020 40.02 40.02 40.02 150 +0.00(+0.00%)
Mar 27, 2020 39.73 40.11 39.73 40.02 415 -0.67(-1.65%)
Mar 26, 2020 40.61 40.69 40.61 40.69 42,648 +4.97(+13.90%)
Mar 25, 2020 35.73 35.73 35.73 181 +0.00(+0.00%)
Mar 24, 2020 35.73 35.73 35.73 54 +0.00(+0.00%)
Mar 23, 2020 35.30 36.15 35.22 35.73 2,531 -1.52(-4.09%)
Mar 20, 2020 37.25 37.25 37.25 37.25 415 +0.55(+1.50%)
Mar 19, 2020 36.42 37.04 36.42 36.70 1,139 +0.88(+2.47%)
Mar 18, 2020 35.80 35.82 35.80 35.82 276 -2.01(-5.31%)
Mar 17, 2020 36.74 37.83 36.74 37.83 854 +1.65(+4.57%)
Mar 16, 2020 36.65 36.84 36.17 36.17 569 -2.69(-6.92%)
Mar 13, 2020 39.18 39.19 38.11 38.86 3,534 +0.83(+2.18%)
Mar 12, 2020 37.72 38.03 37.02 38.03 7,884 -4.03(-9.58%)
Mar 11, 2020 42.16 42.28 42.06 42.06 2,270 -1.73(-3.95%)
Mar 10, 2020 43.08 43.81 42.69 43.79 62,470 +1.36(+3.21%)
Mar 09, 2020 42.83 42.83 42.43 42.43 55,624 -2.71(-6.01%)
Mar 06, 2020 44.79 45.14 44.70 45.14 1,351 -0.67(-1.45%)
Mar 05, 2020 45.82 45.82 45.81 45.81 352 -0.83(-1.78%)
Mar 04, 2020 46.50 46.64 46.50 46.64 561 +0.40(+0.86%)
Mar 03, 2020 46.24 46.24 46.24 423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.