Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

54.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.92 10.92 10.92 0 +2.04(+22.96%)
May 20, 2020 8.880 8.880 8.880 0 +0.00(+0.00%)
May 15, 2020 8.880 8.880 8.880 0 +0.00(+0.00%)
May 12, 2020 8.880 8.880 8.880 0 -1.52(-14.62%)
May 11, 2020 10.40 10.40 10.40 10.40 200 +1.50(+16.85%)
May 07, 2020 8.900 8.900 8.900 0 -0.02(-0.19%)
May 06, 2020 8.917 8.917 8.917 20 +0.00(+0.00%)
Apr 22, 2020 8.917 8.917 8.917 0 +0.00(+0.00%)
Apr 21, 2020 9.180 9.180 8.917 101 -0.26(-2.87%)
Apr 20, 2020 9.180 9.180 9.180 9.180 1,107 +0.68(+8.00%)
Apr 16, 2020 8.500 8.500 8.500 0 +1.62(+23.55%)
Mar 19, 2020 6.880 6.880 6.880 0 -0.29(-4.04%)
Mar 18, 2020 7.170 7.170 7.170 7.170 600 -2.73(-27.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.