Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 25.25 25.25 25.22 25.22 100 +0.09(+0.38%)
May 28, 2020 25.12 25.12 25.12 25.12 103 +0.00(+0.00%)
May 27, 2020 25.12 25.12 25.12 25.12 0 +0.00(+0.00%)
May 26, 2020 25.60 25.60 25.12 25.12 497 +0.00(+0.00%)
May 22, 2020 25.12 25.12 25.12 25.12 0 +0.00(+0.00%)
May 21, 2020 25.25 25.25 25.12 25.12 300 -0.12(-0.50%)
May 20, 2020 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
May 19, 2020 25.25 25.25 25.25 25.25 53 +0.00(+0.00%)
May 18, 2020 25.00 25.25 25.00 25.25 325 -0.20(-0.79%)
May 15, 2020 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
May 14, 2020 25.45 25.45 25.45 25.45 1 +0.00(+0.00%)
May 13, 2020 24.50 25.45 24.50 25.45 148 +0.00(+0.00%)
May 12, 2020 25.45 25.45 25.45 25.45 8 -0.15(-0.59%)
May 11, 2020 26.80 26.80 25.60 25.60 173 -0.05(-0.19%)
May 08, 2020 25.70 25.70 25.65 25.65 500 +1.20(+4.93%)
May 07, 2020 25.25 25.50 24.45 24.45 700 -0.00(-0.02%)
May 06, 2020 25.00 25.30 24.45 24.45 610 +0.20(+0.82%)
May 05, 2020 24.25 24.25 24.25 24.25 0 -0.15(-0.61%)
May 04, 2020 24.40 24.40 24.40 24.40 0 +0.15(+0.62%)
May 01, 2020 24.25 24.25 24.25 24.25 0 -0.50(-2.02%)
Apr 30, 2020 25.00 25.00 24.75 24.75 225 +0.25(+1.02%)
Apr 29, 2020 24.50 24.50 24.50 24.50 0 -1.00(-3.92%)
Apr 28, 2020 25.50 25.50 25.50 25.50 0 +1.00(+4.08%)
Apr 27, 2020 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 24, 2020 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 23, 2020 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Apr 22, 2020 24.50 24.50 24.50 24.50 0 +0.21(+0.86%)
Apr 21, 2020 24.41 24.41 24.29 24.29 534 -0.56(-2.25%)
Apr 20, 2020 26.72 26.72 24.85 24.85 500 -1.26(-4.83%)
Apr 17, 2020 26.11 26.11 26.11 26.11 0 +0.04(+0.13%)
Apr 16, 2020 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Apr 15, 2020 26.07 26.07 26.07 26.07 0 +0.00(+0.00%)
Apr 14, 2020 26.07 26.07 26.07 26.07 0 +0.02(+0.10%)
Apr 13, 2020 26.05 26.05 26.05 26.05 0 +0.05(+0.19%)
Apr 09, 2020 24.48 26.00 24.00 26.00 900 +0.50(+1.96%)
Apr 08, 2020 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Apr 07, 2020 25.50 25.50 25.50 25.50 0 +0.75(+3.03%)
Apr 06, 2020 25.00 25.00 24.75 24.75 109 +0.50(+2.06%)
Apr 03, 2020 24.25 24.25 24.25 24.25 0 -0.77(-3.10%)
Apr 02, 2020 25.02 25.02 25.02 25.02 0 +0.65(+2.67%)
Apr 01, 2020 25.00 25.00 24.38 24.38 210 +0.00(+0.00%)
Mar 31, 2020 24.38 24.38 24.38 24.38 4 -1.62(-6.25%)
Mar 30, 2020 26.00 26.00 26.00 26.00 158 +0.88(+3.48%)
Mar 27, 2020 25.12 25.12 25.12 25.12 300 +0.12(+0.50%)
Mar 26, 2020 23.36 25.50 23.36 25.00 694 -0.95(-3.66%)
Mar 25, 2020 25.22 25.95 25.22 25.95 147 +3.54(+15.77%)
Mar 24, 2020 22.41 22.41 22.41 22.41 21 -4.04(-15.26%)
Mar 23, 2020 27.85 27.85 25.76 26.45 378 -1.44(-5.15%)
Mar 20, 2020 27.89 27.89 27.89 27.89 100 -1.61(-5.47%)
Mar 19, 2020 28.26 29.82 26.38 29.50 1,301 +0.85(+2.96%)
Mar 18, 2020 29.00 29.00 28.65 28.65 306 +1.40(+5.15%)
Mar 17, 2020 26.71 27.25 26.71 27.25 1,261 +0.61(+2.28%)
Mar 16, 2020 26.30 27.84 26.20 26.64 1,285 -0.31(-1.14%)
Mar 13, 2020 25.94 27.50 25.94 26.95 400 -0.55(-2.00%)
Mar 12, 2020 27.00 28.00 26.20 27.50 4,763 +1.39(+5.34%)
Mar 11, 2020 26.14 27.00 26.00 26.11 601 -0.14(-0.55%)
Mar 10, 2020 26.25 26.25 26.25 26.25 0 +1.16(+4.64%)
Mar 09, 2020 25.09 25.09 25.09 25.09 0 -0.19(-0.77%)
Mar 06, 2020 25.45 25.49 25.00 25.28 4,300 -0.32(-1.23%)
Mar 05, 2020 25.59 25.59 25.59 25.59 73 +0.06(+0.23%)
Mar 04, 2020 25.43 25.64 25.43 25.53 7,357 +0.27(+1.09%)
Mar 03, 2020 25.26 25.26 25.10 25.26 500 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.