Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0017 (+2.23%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 22, 2020 0.1150 0.1150 0.0990 0.1150 83,368 -0.01(-11.54%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 19,500 +0.04(+44.44%)
Apr 08, 2020 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Apr 06, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 01, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0 +0.05(+95.69%)
Mar 17, 2020 0.0511 0.0511 0.0511 0 -0.01(-14.83%)
Mar 11, 2020 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.