Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.998 1.998 1.998 7,229 -0.04(-1.90%)
Dec 30, 2020 2.056 2.085 2.036 2.036 7,229 +0.00(+0.00%)
Dec 29, 2020 2.007 2.036 1.988 2.036 1,351 +0.00(+0.00%)
Dec 28, 2020 2.056 2.075 2.036 2.036 3,660 +0.02(+1.06%)
Dec 24, 2020 2.073 2.073 2.015 2.015 412 -0.01(-0.57%)
Dec 23, 2020 2.027 2.046 2.007 2.027 13,409 -0.01(-0.48%)
Dec 22, 2020 2.036 2.114 1.969 2.036 18,148 -0.01(-0.47%)
Dec 21, 2020 2.104 2.104 2.036 2.046 3,422 +0.03(+1.44%)
Dec 18, 2020 2.124 2.153 2.007 2.017 12,683 -0.15(-6.73%)
Dec 17, 2020 2.182 2.260 2.104 2.163 10,074 -0.06(-2.62%)
Dec 16, 2020 2.133 2.260 2.133 2.221 8,891 +0.05(+2.23%)
Dec 15, 2020 2.201 2.260 2.144 2.172 5,883 -0.07(-3.24%)
Dec 14, 2020 2.260 2.260 2.196 2.245 6,270 +0.04(+1.98%)
Dec 11, 2020 2.230 2.260 2.104 2.201 4,434 +0.07(+3.18%)
Dec 10, 2020 2.163 2.201 2.119 2.133 10,034 +0.05(+2.33%)
Dec 09, 2020 2.075 2.143 2.056 2.085 6,012 +0.02(+0.94%)
Dec 08, 2020 2.153 2.153 2.066 2.066 2,149 -0.02(-0.93%)
Dec 07, 2020 2.042 2.085 2.042 2.085 3,522 -0.03(-1.38%)
Dec 04, 2020 2.036 2.114 2.036 2.114 4,640 +0.02(+0.83%)
Dec 03, 2020 2.104 2.104 2.070 2.097 5,603 +0.02(+1.03%)
Dec 02, 2020 1.998 2.076 1.959 2.075 18,840 -0.02(-0.93%)
Dec 01, 2020 2.138 2.138 2.095 2.095 1,254 +0.02(+0.93%)
Nov 30, 2020 1.988 2.095 1.988 2.075 5,935 +0.08(+4.09%)
Nov 27, 2020 2.053 2.085 1.959 1.994 4,537 -0.01(-0.39%)
Nov 25, 2020 2.085 2.143 1.988 2.002 18,458 -0.03(-1.24%)
Nov 24, 2020 2.085 2.182 2.027 2.027 13,825 -0.08(-3.69%)
Nov 23, 2020 2.143 2.143 2.079 2.104 2,399 -0.04(-1.81%)
Nov 20, 2020 2.104 2.143 2.104 2.143 5,259 +0.06(+2.79%)
Nov 19, 2020 2.129 2.129 2.036 2.085 1,512 -0.02(-0.92%)
Nov 18, 2020 2.143 2.153 2.076 2.104 4,215 +0.05(+2.36%)
Nov 17, 2020 2.056 2.056 2.056 2.056 280 +0.00(+0.00%)
Nov 16, 2020 2.104 2.163 1.959 2.056 18,243 -0.08(-3.64%)
Nov 13, 2020 1.959 2.133 1.940 2.133 4,743 +0.02(+0.92%)
Nov 12, 2020 2.114 2.114 2.114 50 +0.00(+0.00%)
Nov 11, 2020 2.104 2.135 2.017 2.114 3,513 -0.02(-0.91%)
Nov 10, 2020 2.027 2.221 1.988 2.133 14,189 +0.05(+2.33%)
Nov 09, 2020 2.085 2.085 2.085 387 +0.00(+0.00%)
Nov 06, 2020 2.085 2.085 2.085 2.085 412 +0.12(+5.91%)
Nov 05, 2020 1.969 1.969 1.969 1.969 296 -0.02(-0.98%)
Nov 04, 2020 1.988 1.998 1.988 1.988 1,562 +0.00(+0.01%)
Nov 03, 2020 2.085 2.085 1.988 1.988 488 -0.08(-3.76%)
Nov 02, 2020 1.995 2.090 1.988 2.066 5,192 +0.11(+5.45%)
Oct 30, 2020 2.021 2.079 1.949 1.959 2,062 -0.06(-2.88%)
Oct 29, 2020 2.017 2.017 2.017 2.017 1,432 +0.00(+0.00%)
Oct 28, 2020 2.017 2.017 2.017 2.017 369 -0.05(-2.35%)
Oct 27, 2020 1.981 2.240 1.981 2.066 4,440 -0.01(-0.47%)
Oct 26, 2020 2.182 2.182 1.998 2.075 1,862 -0.11(-4.89%)
Oct 23, 2020 2.148 2.230 2.148 2.182 7,630 +0.06(+2.74%)
Oct 22, 2020 2.138 2.211 2.115 2.124 1,770 +0.01(+0.33%)
Oct 21, 2020 2.046 2.221 2.046 2.117 1,783 -0.02(-0.78%)
Oct 20, 2020 2.133 2.143 2.133 2.133 1,896 -0.08(-3.51%)
Oct 19, 2020 2.114 2.260 1.998 2.211 27,299 +0.08(+3.64%)
Oct 16, 2020 2.085 2.192 2.020 2.133 9,383 +0.05(+2.33%)
Oct 15, 2020 1.910 2.212 1.843 2.085 10,484 -0.13(-5.70%)
Oct 14, 2020 2.240 2.318 2.133 2.211 89,325 +0.17(+8.57%)
Oct 13, 2020 1.970 2.260 1.954 2.036 61,644 +0.10(+5.00%)
Oct 12, 2020 1.988 1.988 1.910 1.940 5,474 +0.00(+0.00%)
Oct 09, 2020 1.940 1.940 1.940 79 +0.00(+0.00%)
Oct 08, 2020 1.940 1.940 1.940 1.940 321 +0.00(+0.00%)
Oct 07, 2020 1.910 1.940 1.910 1.940 829 +0.03(+1.52%)
Oct 06, 2020 1.910 1.910 1.910 1.910 197 -0.05(-2.48%)
Oct 05, 2020 1.959 1.959 1.959 1.959 632 +0.06(+3.06%)
Oct 02, 2020 1.881 1.949 1.881 1.901 2,681 -0.07(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.