Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 200.77 201.62 196.41 198.72 5,427,594 -2.48(-1.23%)
Nov 27, 2020 198.16 202.46 198.14 201.20 1,897,559 +4.03(+2.04%)
Nov 25, 2020 197.88 200.27 195.93 197.18 2,849,523 -0.13(-0.07%)
Nov 24, 2020 199.09 199.63 196.74 197.31 3,573,572 -1.57(-0.79%)
Nov 23, 2020 198.74 199.74 197.20 198.88 2,271,154 -0.85(-0.43%)
Nov 20, 2020 199.78 201.46 198.22 199.74 3,303,047 -1.34(-0.67%)
Nov 19, 2020 203.14 203.14 200.11 201.08 2,899,585 -2.76(-1.36%)
Nov 18, 2020 209.47 209.76 203.74 203.84 2,755,608 -4.19(-2.01%)
Nov 17, 2020 210.33 212.05 207.75 208.03 2,162,143 -3.78(-1.78%)
Nov 16, 2020 212.49 214.64 210.56 211.81 2,311,991 -0.63(-0.29%)
Nov 13, 2020 212.01 213.54 210.32 212.44 1,974,543 +1.63(+0.77%)
Nov 12, 2020 213.84 214.14 209.47 210.81 2,743,227 -3.16(-1.48%)
Nov 11, 2020 215.59 218.39 212.01 213.96 2,525,201 -0.81(-0.38%)
Nov 10, 2020 216.91 218.54 212.88 214.77 4,208,603 +5.87(+2.81%)
Nov 09, 2020 216.19 217.62 208.01 208.90 3,368,689 +2.96(+1.44%)
Nov 06, 2020 206.82 207.31 204.50 205.94 2,282,010 -0.27(-0.13%)
Nov 05, 2020 207.81 207.86 204.46 206.21 2,327,549 +1.46(+0.71%)
Nov 04, 2020 201.16 209.78 200.10 204.75 4,284,837 +9.13(+4.67%)
Nov 03, 2020 197.13 198.31 194.20 195.62 2,846,438 -0.13(-0.07%)
Nov 02, 2020 196.96 197.68 193.08 195.76 2,282,584 +2.91(+1.51%)
Oct 30, 2020 192.21 193.14 190.20 192.85 3,670,272 -0.78(-0.40%)
Oct 29, 2020 189.91 195.86 186.93 193.63 3,367,404 +1.28(+0.67%)
Oct 28, 2020 194.70 196.51 191.95 192.35 3,231,855 -6.29(-3.17%)
Oct 27, 2020 200.07 200.86 198.36 198.65 2,175,317 -1.27(-0.64%)
Oct 26, 2020 200.92 202.89 197.16 199.92 3,472,716 -2.02(-1.00%)
Oct 23, 2020 203.32 204.52 201.17 201.94 2,367,054 -0.73(-0.36%)
Oct 22, 2020 202.77 204.40 201.05 202.66 2,444,312 -0.88(-0.43%)
Oct 21, 2020 203.98 205.45 202.27 203.54 2,225,287 -1.89(-0.92%)
Oct 20, 2020 205.40 207.04 203.89 205.44 2,194,463 +0.35(+0.17%)
Oct 19, 2020 209.98 211.07 204.47 205.09 3,092,809 -4.45(-2.13%)
Oct 16, 2020 209.22 212.60 207.84 209.54 2,317,220 +0.63(+0.30%)
Oct 15, 2020 209.79 210.67 207.01 208.91 2,847,254 -2.35(-1.11%)
Oct 14, 2020 213.70 215.37 210.86 211.26 3,030,616 -1.50(-0.71%)
Oct 13, 2020 212.64 215.01 212.34 212.76 2,323,803 -0.15(-0.07%)
Oct 12, 2020 211.33 215.06 209.58 212.91 3,241,641 +2.50(+1.19%)
Oct 09, 2020 212.01 212.97 208.03 210.41 4,705,422 -3.01(-1.41%)
Oct 08, 2020 221.59 222.29 212.46 213.43 6,289,907 -15.63(-6.82%)
Oct 07, 2020 225.76 229.71 224.99 229.06 2,073,022 +4.43(+1.97%)
Oct 06, 2020 228.82 228.82 224.14 224.63 2,735,166 -2.95(-1.30%)
Oct 05, 2020 219.15 228.15 218.90 227.58 3,208,468 +9.42(+4.32%)
Oct 02, 2020 224.37 226.38 216.91 218.16 2,828,495 -8.87(-3.91%)
Oct 01, 2020 226.75 229.80 225.84 227.03 2,731,708 +1.09(+0.48%)
Sep 30, 2020 222.07 227.67 220.55 225.94 3,966,891 +5.21(+2.36%)
Sep 29, 2020 220.06 221.39 218.22 220.73 2,259,370 +1.13(+0.51%)
Sep 28, 2020 220.18 221.38 217.59 219.60 2,490,651 +2.85(+1.32%)
Sep 25, 2020 212.91 217.06 211.40 216.75 2,964,948 +3.11(+1.46%)
Sep 24, 2020 215.26 215.73 211.38 213.63 2,055,373 -2.02(-0.94%)
Sep 23, 2020 219.84 221.55 214.66 215.65 2,367,359 -4.36(-1.98%)
Sep 22, 2020 214.73 220.72 214.15 220.02 2,443,343 +3.83(+1.77%)
Sep 21, 2020 219.61 219.61 211.75 216.19 3,088,437 -4.03(-1.83%)
Sep 18, 2020 221.07 222.10 215.44 220.21 6,797,208 -0.32(-0.15%)
Sep 17, 2020 216.49 221.99 216.03 220.53 3,151,039 +0.28(+0.13%)
Sep 16, 2020 223.44 223.44 219.57 220.25 2,615,767 -0.52(-0.24%)
Sep 15, 2020 221.08 223.94 220.55 220.77 2,524,173 +1.42(+0.65%)
Sep 14, 2020 217.65 220.32 217.13 219.35 2,347,219 +3.15(+1.46%)
Sep 11, 2020 214.86 218.23 214.30 216.20 2,136,670 +2.28(+1.07%)
Sep 10, 2020 217.40 218.81 212.37 213.92 2,392,276 -4.38(-2.01%)
Sep 09, 2020 215.70 220.01 214.97 218.30 2,524,668 +3.90(+1.82%)
Sep 08, 2020 218.89 219.56 212.92 214.40 3,778,424 -6.42(-2.91%)
Sep 04, 2020 223.42 224.26 217.42 220.82 3,273,850 +0.44(+0.20%)
Sep 03, 2020 230.50 231.18 218.99 220.38 3,529,200 -9.08(-3.96%)
Sep 02, 2020 223.32 230.06 223.32 229.46 3,227,975 +6.45(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.