Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0700 0.0650 0.0700 175,000 +0.00(+0.00%)
Jan 30, 2020 0.0700 0.0700 0.0600 0.0700 392,100 -0.00(-6.67%)
Jan 29, 2020 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0750 0.0700 0.0750 36,200 +0.00(+0.00%)
Jan 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 23, 2020 0.0650 0.0700 0.0650 0.0700 173,100 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0700 0.0650 0.0700 207,230 +0.00(+0.00%)
Jan 21, 2020 0.0650 0.0700 0.0650 0.0700 135,500 -0.00(-6.67%)
Jan 20, 2020 0.0700 0.0750 0.0700 0.0750 66,000 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0750 0.0700 0.0750 114,350 +0.00(+7.14%)
Jan 16, 2020 0.0700 0.0700 0.0700 0.0700 15,300 -0.00(-6.67%)
Jan 15, 2020 0.0700 0.0750 0.0700 0.0750 126,000 +0.00(+0.00%)
Jan 14, 2020 0.0750 0.0800 0.0700 0.0750 116,000 +0.00(+0.00%)
Jan 13, 2020 0.0750 0.0750 0.0750 0.0750 183,400 -0.01(-6.25%)
Jan 10, 2020 0.0800 0.0800 0.0750 0.0800 22,800 +0.01(+6.67%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0750 525,000 -0.01(-11.76%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0850 337,000 +0.00(+0.00%)
Jan 07, 2020 0.0750 0.0850 0.0750 0.0850 547,000 +0.01(+6.25%)
Jan 06, 2020 0.0700 0.0800 0.0700 0.0800 288,000 +0.01(+14.29%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Jan 02, 2020 0.0700 0.0700 0.0700 0.0700 40,000 -0.01(-12.50%)
Dec 31, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 30, 2019 0.0600 0.0700 0.0600 0.0650 469,000 +0.01(+8.33%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 66,000 -0.01(-7.69%)
Dec 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2019 0.0650 0.0650 0.0600 0.0600 57,432 -0.01(-7.69%)
Dec 20, 2019 0.0650 0.0650 0.0650 0.0650 20,500 +0.01(+8.33%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 315,500 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 67,300 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 212,000 +0.00(+0.00%)
Dec 16, 2019 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Dec 13, 2019 0.0600 0.0600 0.0600 0.0600 146,500 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 550,000 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 6,620 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0600 0.0550 0.0600 12,705 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0600 0.0550 0.0600 102,000 +0.00(+9.09%)
Dec 03, 2019 0.0700 0.0700 0.0550 0.0550 642,630 -0.02(-21.43%)
Dec 02, 2019 0.0550 0.0700 0.0550 0.0700 778,743 +0.01(+16.67%)
Nov 29, 2019 0.0650 0.0650 0.0550 0.0600 861,558 -0.01(-7.69%)
Nov 28, 2019 0.0650 0.0650 0.0650 0.0650 99,000 -0.01(-7.14%)
Nov 27, 2019 0.0700 0.0700 0.0650 0.0700 245,500 +0.00(+0.00%)
Nov 26, 2019 0.0650 0.0700 0.0650 0.0700 298,699 +0.01(+7.69%)
Nov 25, 2019 0.0700 0.0700 0.0650 0.0650 363,100 -0.01(-7.14%)
Nov 22, 2019 0.0650 0.0700 0.0650 0.0700 41,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0650 0.0700 955,367 -0.01(-12.50%)
Nov 18, 2019 0.0750 0.0800 0.0750 0.0800 53,000 +0.00(+0.00%)
Nov 15, 2019 0.0800 0.0800 0.0750 0.0800 56,000 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0850 0.0800 0.0800 164,700 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0800 0.0800 40,090 -0.01(-11.11%)
Nov 12, 2019 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+5.88%)
Nov 11, 2019 0.0850 0.0850 0.0850 0.0850 7,100 -0.00(-5.56%)
Nov 08, 2019 0.0850 0.0900 0.0850 0.0900 49,000 +0.00(+0.00%)
Nov 07, 2019 0.0850 0.0900 0.0850 0.0900 106,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0850 0.0900 250,900 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.