Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 49.84 49.84 49.32 49.42 727 -1.15(-2.26%)
Jan 30, 2020 50.56 50.56 50.56 67 +0.00(+0.00%)
Jan 29, 2020 50.59 50.59 50.51 50.56 1,457 -0.02(-0.05%)
Jan 28, 2020 50.21 50.62 50.21 50.59 2,351 +0.34(+0.67%)
Jan 27, 2020 50.22 50.25 50.22 50.25 831 -0.94(-1.83%)
Jan 24, 2020 51.43 51.43 51.18 51.19 3,638 -0.41(-0.79%)
Jan 23, 2020 51.59 51.59 51.59 51.59 265 +0.04(+0.07%)
Jan 22, 2020 51.53 51.56 51.53 51.56 363 +0.19(+0.38%)
Jan 21, 2020 51.40 51.40 51.36 51.36 243 -0.23(-0.44%)
Jan 17, 2020 51.59 51.59 51.59 106 +0.00(+0.00%)
Jan 16, 2020 51.59 51.59 51.59 337 +0.00(+0.00%)
Jan 15, 2020 51.49 51.59 51.49 51.59 504 -0.04(-0.09%)
Jan 14, 2020 51.45 51.67 51.45 51.63 3,525 -0.08(-0.16%)
Jan 13, 2020 51.36 51.81 51.36 51.72 1,116 +0.30(+0.59%)
Jan 10, 2020 51.58 51.58 51.41 51.41 935 -0.04(-0.07%)
Jan 09, 2020 51.51 51.51 51.45 51.45 470 +0.20(+0.39%)
Jan 08, 2020 51.23 51.25 51.23 51.25 731 +0.13(+0.24%)
Jan 07, 2020 51.32 51.32 51.12 51.12 360 +0.01(+0.03%)
Jan 06, 2020 51.05 51.11 51.05 51.11 641 +0.02(+0.05%)
Jan 03, 2020 51.08 51.08 51.08 51.08 207 -0.48(-0.93%)
Jan 02, 2020 51.53 51.56 51.53 51.56 1,178 +0.56(+1.10%)
Dec 31, 2019 51.00 51.00 50.82 51.00 1,974 +0.08(+0.15%)
Dec 30, 2019 51.07 51.12 50.92 50.92 3,331 -0.31(-0.61%)
Dec 27, 2019 51.23 51.23 51.23 669 +0.00(+0.00%)
Dec 26, 2019 51.20 51.23 51.17 51.23 345 +0.13(+0.24%)
Dec 24, 2019 51.11 51.11 51.11 51.11 207 -0.14(-0.28%)
Dec 23, 2019 51.26 51.34 51.16 51.25 1,052 -0.15(-0.29%)
Dec 20, 2019 51.50 51.50 51.40 51.40 519 +0.05(+0.10%)
Dec 19, 2019 51.37 51.37 51.32 51.35 443 -0.08(-0.16%)
Dec 18, 2019 51.43 51.43 51.43 51.43 193 -0.12(-0.23%)
Dec 17, 2019 51.53 51.58 51.53 51.55 2,236 -0.13(-0.26%)
Dec 16, 2019 51.68 51.71 51.68 51.68 2,732 +0.28(+0.55%)
Dec 13, 2019 51.39 51.53 51.29 51.40 831 +0.26(+0.50%)
Dec 12, 2019 51.02 51.14 50.95 51.14 2,575 +0.19(+0.37%)
Dec 11, 2019 51.05 51.05 50.95 50.95 565 +0.30(+0.60%)
Dec 10, 2019 50.68 50.68 50.59 50.65 1,045 -0.07(-0.13%)
Dec 09, 2019 50.65 50.71 50.65 50.71 940 -0.11(-0.22%)
Dec 06, 2019 50.84 50.84 50.81 50.82 1,052 +0.51(+1.01%)
Dec 05, 2019 50.35 50.50 50.29 50.31 2,422 +0.36(+0.71%)
Dec 04, 2019 49.96 49.96 49.96 111 +0.00(+0.00%)
Dec 03, 2019 49.63 49.96 49.63 49.96 2,104 +0.03(+0.07%)
Dec 02, 2019 49.71 49.92 49.71 49.92 422 -0.30(-0.60%)
Nov 29, 2019 50.22 50.22 50.22 50.22 210 -0.17(-0.33%)
Nov 27, 2019 50.39 50.39 50.39 102 +0.00(+0.00%)
Nov 26, 2019 50.34 50.39 50.34 50.39 465 -0.08(-0.15%)
Nov 25, 2019 50.31 50.47 50.31 50.47 1,717 +0.37(+0.74%)
Nov 22, 2019 50.09 50.09 49.95 50.09 842 +0.01(+0.03%)
Nov 21, 2019 50.09 50.22 49.96 50.08 4,522 -0.01(-0.02%)
Nov 20, 2019 50.19 50.19 50.08 50.09 605 -0.38(-0.74%)
Nov 19, 2019 50.47 50.47 50.47 96 +0.00(+0.00%)
Nov 18, 2019 50.44 50.50 50.39 50.47 1,270 +0.12(+0.24%)
Nov 15, 2019 50.35 50.35 50.35 50.35 737 +0.28(+0.56%)
Nov 14, 2019 50.13 50.13 49.93 50.07 642 -0.23(-0.46%)
Nov 13, 2019 50.30 50.30 50.29 50.30 885 -0.21(-0.41%)
Nov 12, 2019 50.51 50.51 50.51 163 +0.00(+0.00%)
Nov 11, 2019 50.48 50.51 50.48 50.51 501 -0.04(-0.08%)
Nov 08, 2019 50.55 50.55 50.55 50.55 631 -0.26(-0.51%)
Nov 07, 2019 50.73 50.84 50.73 50.81 1,587 +0.47(+0.93%)
Nov 06, 2019 50.34 50.34 50.30 50.34 782 +0.13(+0.26%)
Nov 05, 2019 50.20 50.21 50.19 50.20 2,406 +0.24(+0.48%)
Nov 04, 2019 49.97 49.97 49.97 51 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.