Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
May 28, 2019 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
May 23, 2019 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
May 22, 2019 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
May 21, 2019 0.8400 0.8400 0.8400 0.8400 70,000 +0.00(+0.00%)
May 17, 2019 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
May 16, 2019 0.8500 0.8500 0.8300 0.8300 11,400 -0.01(-1.19%)
May 13, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 10, 2019 0.8500 0.8500 0.8400 0.8400 26,322 -0.01(-1.18%)
May 09, 2019 0.8400 0.8500 0.8400 0.8500 34,139 +0.01(+1.19%)
May 08, 2019 0.8400 0.8400 0.8400 0.8400 6,000 +0.00(+0.00%)
May 07, 2019 0.8400 0.8400 0.8400 0.8400 24,000 +0.00(+0.00%)
May 06, 2019 0.8400 0.8400 0.8400 0.8400 15,030 +0.00(+0.00%)
May 02, 2019 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
May 01, 2019 0.8400 0.8400 0.8400 0.8400 13,750 +0.00(+0.00%)
Apr 30, 2019 0.8400 0.8400 0.8400 400 +0.00(+0.00%)
Apr 29, 2019 0.8400 0.8400 0.8400 0.8400 7,000 +0.00(+0.00%)
Apr 26, 2019 0.8400 0.8400 0.8400 200 +0.00(+0.00%)
Apr 25, 2019 0.8400 0.8400 0.8400 0.8400 3,000 +0.00(+0.00%)
Apr 24, 2019 0.8400 0.8400 0.8400 0.8400 2,500 +0.00(+0.00%)
Apr 23, 2019 0.8400 0.8400 0.8400 112 +0.00(+0.00%)
Apr 22, 2019 0.8400 0.8400 0.8400 0.8400 52,000 +0.00(+0.00%)
Apr 18, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Apr 17, 2019 0.8500 0.8500 0.8200 0.8500 31,350 +0.00(+0.00%)
Apr 15, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 12, 2019 0.8500 0.8500 0.8500 0.8500 289,000 +0.00(+0.00%)
Apr 11, 2019 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Apr 09, 2019 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Apr 08, 2019 0.8500 0.8700 0.8500 0.8700 4,500 +0.01(+1.16%)
Apr 05, 2019 0.8600 0.8600 0.8600 0.8600 6,000 +0.01(+1.18%)
Apr 04, 2019 0.8500 0.8500 0.8400 0.8500 112,000 +0.00(+0.00%)
Apr 03, 2019 0.8500 0.8500 0.8500 0.8500 11,100 +0.00(+0.00%)
Apr 02, 2019 0.8500 0.8500 0.8500 0.8500 7,173 +0.00(+0.00%)
Mar 29, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 28, 2019 0.8500 0.8500 0.8500 0.8500 2,500 -0.05(-5.56%)
Mar 27, 2019 0.9000 0.9000 0.9000 375 +0.00(+0.00%)
Mar 26, 2019 0.8600 0.9000 0.8100 0.9000 82,500 +0.04(+4.65%)
Mar 22, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 21, 2019 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Mar 20, 2019 0.8600 0.8600 0.8600 0.8600 4,500 +0.00(+0.00%)
Mar 19, 2019 0.8600 0.8600 0.8600 0.8600 7,000 +0.00(+0.00%)
Mar 18, 2019 0.8600 0.8600 0.8600 0.8600 500 +0.00(+0.00%)
Mar 15, 2019 0.8800 0.8800 0.8500 0.8600 26,000 -0.08(-8.51%)
Mar 14, 2019 0.9400 0.9400 0.9400 300 +0.00(+0.00%)
Mar 13, 2019 0.8700 0.9400 0.8700 0.9400 219,000 +0.08(+9.30%)
Mar 12, 2019 0.8800 0.9000 0.8500 0.8600 13,900 +0.01(+1.18%)
Mar 11, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Mar 08, 2019 0.8500 0.8500 0.8500 0.8500 13,500 +0.00(+0.00%)
Mar 06, 2019 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Mar 05, 2019 0.8200 0.8200 0.8200 0.8200 1,500 -0.03(-3.53%)
Mar 04, 2019 0.8500 0.8500 0.8500 0.8500 6,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.