Indicators

(TSV: SCT )

0.0400 UNCHANGED

Last Price Updated: 1:41 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.1500	0.1500	0.1500	0	+0.10(+172.73%)
May 27, 2019	0.0600	0.0600	0.0550	0.0550	7,500	-0.08(-57.69%)
May 09, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 08, 2019	0.1300	0.1300	0.1300	0.1300	1,230	-0.01(-3.70%)
May 02, 2019		0.1350	0.1350	0.1350	0	-0.07(-32.50%)
Apr 29, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 26, 2019	0.2000	0.2000	0.2000	0.2000	5,800	+0.00(+0.00%)
Apr 25, 2019	0.2000	0.2000	0.2000	0.2000	2,310	-0.27(-57.89%)
Apr 11, 2019		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Apr 08, 2019		0.4750	0.4750	0.4750	0	+0.00(+0.00%)
Apr 03, 2019		0.4750	0.4750	0.4750	0	-0.02(-4.04%)
Apr 02, 2019	0.4250	0.4950	0.4150	0.4950	1,500	+0.29(+147.50%)
Apr 01, 2019	0.2000	0.2000	0.2000	0.2000	20,000	+0.16(+344.44%)
Mar 19, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.