Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 27, 2019 0.0550 0.0600 0.0550 0.0600 105,000 +0.01(+20.00%)
Feb 26, 2019 0.0550 0.0550 0.0500 0.0500 87,000 -0.00(-9.09%)
Feb 25, 2019 0.0500 0.0550 0.0500 0.0550 49,260 +0.01(+22.22%)
Feb 22, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 21, 2019 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0450 0.0450 0.0450 99,000 -0.01(-10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 11, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0550 0.0500 0.0500 17,000 +0.01(+25.00%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 08, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 55 +0.00(+0.00%)
Jan 02, 2019 0.0600 0.0600 0.0500 0.0500 242,390 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 28, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0500 0.0450 0.0450 106,600 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 07, 2018 0.0400 0.0500 0.0400 0.0450 96,458 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.