Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 19,400 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 1,900 +0.01(+16.67%)
Nov 21, 2019 0.0350 0.0350 0.0300 0.0300 76,948 -0.01(-25.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Nov 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 50,335 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 03, 2019 0.0450 0.0450 0.0450 0.0450 65,500 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0450 35,000 +0.00(+12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Sep 12, 2019 0.0550 0.0550 0.0500 0.0500 88,999 +0.01(+25.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.