Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 28, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 137,000 +0.01(+14.29%)
Mar 20, 2019 0.0850 0.0850 0.0700 0.0700 132,000 -0.02(-22.22%)
Mar 19, 2019 0.0850 0.0900 0.0850 0.0900 39,014 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 11, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Mar 08, 2019 0.0850 0.0900 0.0850 0.0900 11,500 +0.00(+5.88%)
Mar 07, 2019 0.0950 0.0950 0.0850 0.0850 153,000 -0.01(-15.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Mar 05, 2019 0.0950 0.0950 0.0950 0.0950 77,500 -0.01(-5.00%)
Mar 04, 2019 0.0950 0.1000 0.0950 0.1000 22,815 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Feb 27, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 25, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 1,068 -0.01(-13.04%)
Feb 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 19, 2019 0.1000 0.1200 0.1000 0.1200 55,930 +0.02(+26.32%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 14, 2019 0.1050 0.1100 0.1000 0.1000 35,000 -0.00(-4.76%)
Feb 12, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 11, 2019 0.1100 0.1100 0.1050 0.1100 100,500 +0.00(+0.00%)
Feb 08, 2019 0.1100 0.1100 0.1100 0.1100 30,529 +0.01(+15.79%)
Feb 07, 2019 0.0950 0.1000 0.0950 0.0950 172,000 +0.00(+0.00%)
Feb 06, 2019 0.1050 0.1050 0.0950 0.0950 2,500 -0.01(-9.52%)
Feb 05, 2019 0.0950 0.1050 0.0950 0.1050 15,000 +0.01(+10.53%)
Feb 04, 2019 0.1000 0.1000 0.0950 0.0950 17,000 -0.01(-5.00%)
Feb 01, 2019 0.0950 0.1000 0.0850 0.1000 164,400 -0.00(-4.76%)
Jan 31, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Jan 29, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jan 28, 2019 0.1050 0.1250 0.1050 0.1250 15,050 +0.01(+8.70%)
Jan 25, 2019 0.1150 0.1150 0.1150 0.1150 6,500 -0.01(-8.00%)
Jan 24, 2019 0.1100 0.1250 0.1100 0.1250 53,500 +0.01(+13.64%)
Jan 23, 2019 0.1100 0.1100 0.1100 0.1100 8,200 +0.01(+10.00%)
Jan 22, 2019 0.0950 0.1000 0.0950 0.1000 3,000 -0.00(-4.76%)
Jan 21, 2019 0.1050 0.1050 0.1050 0.1050 31,500 +0.01(+10.53%)
Jan 18, 2019 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-13.64%)
Jan 17, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 16, 2019 0.1000 0.1100 0.1000 0.1100 71,330 +0.02(+22.22%)
Jan 15, 2019 0.1050 0.1050 0.0900 0.0900 8,000 -0.01(-10.00%)
Jan 14, 2019 0.1050 0.1050 0.1000 0.1000 20,000 +0.01(+5.26%)
Jan 10, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jan 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 07, 2019 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.