Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.940 9.940 9.940 9.940 3,000 -0.02(-0.20%)
Jan 30, 2019 9.960 9.960 9.960 9.960 11,200 -0.04(-0.40%)
Jan 29, 2019 9.970 10.27 9.970 10.00 14,291 +0.05(+0.50%)
Jan 28, 2019 9.950 9.960 9.920 9.950 658,435 +0.00(+0.00%)
Jan 25, 2019 9.950 9.950 9.930 9.950 123,600 +0.00(+0.03%)
Jan 24, 2019 9.930 9.950 9.930 9.947 179,800 +0.02(+0.17%)
Jan 23, 2019 9.930 9.930 9.930 9.930 96,312 +0.01(+0.10%)
Jan 22, 2019 9.890 9.940 9.890 9.920 173,419 +0.02(+0.20%)
Jan 17, 2019 9.900 9.900 9.900 0 -0.01(-0.10%)
Jan 16, 2019 9.890 9.910 9.890 9.910 311,400 +0.05(+0.51%)
Jan 15, 2019 9.860 9.860 9.860 9.860 100 -0.01(-0.10%)
Jan 09, 2019 9.870 9.870 9.870 0 +0.02(+0.20%)
Jan 08, 2019 9.800 9.900 9.800 9.850 400 -0.03(-0.30%)
Dec 28, 2018 9.880 9.880 9.880 0 +0.01(+0.10%)
Dec 26, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 20, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 18, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Dec 17, 2018 9.850 9.870 9.850 9.870 1,500 -0.02(-0.20%)
Dec 13, 2018 9.890 9.890 9.890 0 +0.00(+0.00%)
Dec 12, 2018 9.900 9.900 9.890 9.890 251 -0.02(-0.20%)
Dec 11, 2018 9.950 9.950 9.900 9.910 44,603 +0.02(+0.20%)
Dec 10, 2018 9.880 9.920 9.800 9.890 7,501 +0.01(+0.10%)
Dec 07, 2018 9.890 9.890 9.880 9.880 400 -0.01(-0.10%)
Dec 06, 2018 9.900 9.900 9.880 9.890 115,000 -0.01(-0.10%)
Dec 04, 2018 9.870 9.900 9.870 9.900 6,100 +0.04(+0.41%)
Dec 03, 2018 9.820 9.910 9.820 9.860 300 +0.01(+0.10%)
Nov 30, 2018 9.830 9.850 9.830 9.850 51,500 +0.00(+0.00%)
Nov 29, 2018 9.840 9.850 9.830 9.850 2,000 -0.01(-0.10%)
Nov 28, 2018 9.860 9.860 9.860 9.860 200 +0.00(+0.00%)
Nov 27, 2018 9.800 9.860 9.800 9.860 1,200 +0.02(+0.20%)
Nov 26, 2018 9.870 9.870 9.840 9.840 460 -0.01(-0.10%)
Nov 21, 2018 9.850 9.850 9.850 0 -0.02(-0.20%)
Nov 20, 2018 9.900 9.900 9.720 9.870 395,114 +0.00(+0.00%)
Nov 19, 2018 9.870 9.870 9.870 9.870 103 -0.03(-0.30%)
Nov 16, 2018 9.910 9.910 9.900 9.900 400 -0.01(-0.10%)
Nov 15, 2018 9.890 9.910 9.890 9.910 1,200 -0.01(-0.10%)
Nov 14, 2018 9.850 9.950 9.850 9.920 3,800 +0.03(+0.30%)
Nov 13, 2018 9.840 9.890 9.840 9.890 114,500 +0.05(+0.51%)
Nov 12, 2018 9.820 9.850 9.820 9.840 137,650 +0.01(+0.10%)
Nov 09, 2018 9.840 9.840 9.830 9.830 16,400 -0.02(-0.20%)
Nov 08, 2018 9.800 9.850 9.800 9.850 2,000 +0.01(+0.10%)
Nov 07, 2018 9.770 9.870 9.770 9.840 154,700 +0.09(+0.92%)
Nov 05, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 02, 2018 9.750 9.750 9.750 9.750 300 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.