Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.430 -0.150 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.794 6.839 6.738 6.782 44,557 -0.03(-0.37%)
Apr 29, 2019 6.779 6.817 6.768 6.807 36,445 +0.02(+0.27%)
Apr 26, 2019 6.839 6.842 6.787 6.789 31,645 -0.00(-0.02%)
Apr 25, 2019 6.813 6.895 6.790 6.790 31,972 -0.02(-0.33%)
Apr 24, 2019 6.955 6.988 6.798 6.813 14,100 -0.02(-0.33%)
Apr 23, 2019 6.880 6.917 6.805 6.835 40,811 -0.06(-0.92%)
Apr 22, 2019 6.992 6.992 6.819 6.898 41,723 -0.04(-0.54%)
Apr 18, 2019 6.949 6.949 6.804 6.936 54,929 -0.01(-0.14%)
Apr 17, 2019 6.892 6.945 6.871 6.945 73,564 +0.07(+0.98%)
Apr 16, 2019 6.911 6.926 6.870 6.878 25,738 -0.02(-0.32%)
Apr 15, 2019 6.837 6.956 6.837 6.900 62,207 +0.07(+1.09%)
Apr 12, 2019 6.813 6.837 6.775 6.826 36,799 +0.03(+0.37%)
Apr 11, 2019 6.952 6.969 6.767 6.800 135,731 -0.16(-2.23%)
Apr 10, 2019 6.904 6.971 6.904 6.955 58,885 +0.04(+0.51%)
Apr 09, 2019 6.929 6.983 6.837 6.920 62,429 -0.01(-0.15%)
Apr 08, 2019 6.889 7.022 6.868 6.930 105,902 +0.12(+1.80%)
Apr 05, 2019 6.899 6.925 6.807 6.807 47,893 -0.03(-0.43%)
Apr 04, 2019 6.819 6.892 6.819 6.837 48,456 +0.02(+0.28%)
Apr 03, 2019 6.745 6.819 6.745 6.818 53,992 +0.07(+1.09%)
Apr 02, 2019 6.660 6.786 6.660 6.745 115,126 +0.07(+1.00%)
Apr 01, 2019 6.656 6.689 6.585 6.678 108,435 +0.08(+1.23%)
Mar 29, 2019 6.467 6.805 6.394 6.597 111,752 +0.16(+2.49%)
Mar 28, 2019 6.467 6.467 6.432 6.437 12,014 -0.03(-0.47%)
Mar 27, 2019 6.453 6.467 6.430 6.467 28,893 +0.07(+1.16%)
Mar 26, 2019 6.464 6.464 6.394 6.394 6,228 -0.04(-0.57%)
Mar 25, 2019 6.449 6.481 6.423 6.430 41,573 -0.03(-0.51%)
Mar 22, 2019 6.375 6.464 6.375 6.464 54,388 +0.08(+1.27%)
Mar 21, 2019 6.401 6.411 6.288 6.382 16,700 +0.01(+0.16%)
Mar 20, 2019 6.347 6.547 6.329 6.372 53,950 +0.05(+0.77%)
Mar 19, 2019 6.369 6.369 6.303 6.324 27,629 -0.03(-0.53%)
Mar 18, 2019 6.365 6.365 6.288 6.358 21,747 -0.01(-0.12%)
Mar 15, 2019 6.296 6.365 6.292 6.365 8,196 +0.10(+1.62%)
Mar 14, 2019 6.224 6.274 6.218 6.264 11,168 +0.04(+0.67%)
Mar 13, 2019 6.214 6.302 6.214 6.222 6,647 +0.00(+0.00%)
Mar 12, 2019 6.296 6.296 6.222 6.222 4,346 -0.05(-0.76%)
Mar 11, 2019 6.347 6.558 6.166 6.270 10,868 -0.01(-0.15%)
Mar 08, 2019 6.222 6.279 6.222 6.279 14,206 +0.04(+0.62%)
Mar 07, 2019 6.186 6.265 6.186 6.241 20,020 +0.04(+0.71%)
Mar 06, 2019 6.171 6.248 6.171 6.197 11,682 -0.05(-0.82%)
Mar 05, 2019 5.959 6.281 5.952 6.248 17,785 +0.08(+1.30%)
Mar 04, 2019 6.168 6.248 6.167 6.168 14,018 +0.00(+0.01%)
Mar 01, 2019 6.156 6.175 5.970 6.167 10,108 -0.04(-0.59%)
Feb 28, 2019 6.116 6.204 5.964 6.204 8,237 +0.08(+1.25%)
Feb 27, 2019 6.169 6.188 6.124 6.127 7,302 -0.05(-0.81%)
Feb 26, 2019 6.156 6.186 6.093 6.178 20,430 +0.06(+1.06%)
Feb 25, 2019 6.181 6.181 6.113 6.113 9,275 -0.07(-1.18%)
Feb 22, 2019 6.186 6.186 6.113 6.186 40,161 +0.07(+1.08%)
Feb 21, 2019 6.140 6.222 6.074 6.120 71,719 +0.01(+0.24%)
Feb 20, 2019 6.259 6.259 6.105 6.105 11,682 -0.06(-0.91%)
Feb 19, 2019 6.125 6.197 6.125 6.161 43,153 +0.04(+0.59%)
Feb 15, 2019 6.132 6.161 6.125 6.125 12,140 +0.00(+0.06%)
Feb 14, 2019 6.125 6.161 6.081 6.121 26,030 +0.01(+0.12%)
Feb 13, 2019 6.109 6.118 6.109 6.114 4,434 -0.02(-0.31%)
Feb 12, 2019 6.020 6.161 6.016 6.133 30,069 +0.02(+0.31%)
Feb 11, 2019 6.111 6.161 6.082 6.114 11,453 +0.00(+0.06%)
Feb 08, 2019 6.107 6.150 6.092 6.111 6,346 +0.09(+1.46%)
Feb 07, 2019 6.038 6.053 5.905 6.023 25,083 -0.01(-0.20%)
Feb 06, 2019 6.061 6.063 5.971 6.035 22,023 -0.02(-0.29%)
Feb 05, 2019 6.053 6.053 5.976 6.052 39,365 -0.00(-0.01%)
Feb 04, 2019 6.143 6.143 5.911 6.053 20,078 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.