Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.020 2.050 1.950 2.050 9,605 +0.00(+0.00%)
Apr 29, 2019 2.090 2.120 1.808 2.050 26,479 +0.00(+0.00%)
Apr 26, 2019 1.970 2.090 1.850 2.050 63,000 +0.11(+5.67%)
Apr 25, 2019 1.920 2.040 1.920 1.940 39,662 +0.04(+2.11%)
Apr 24, 2019 1.750 2.500 1.740 1.900 44,281 +0.15(+8.57%)
Apr 23, 2019 1.570 1.950 1.400 1.750 46,260 +0.10(+6.06%)
Apr 22, 2019 2.100 2.290 1.500 1.650 38,910 -0.60(-26.66%)
Apr 18, 2019 2.250 2.380 2.031 2.250 9,200 +0.05(+2.27%)
Apr 17, 2019 2.750 2.750 2.200 2.200 9,670 -0.70(-24.14%)
Apr 16, 2019 2.995 2.995 2.900 2.900 1,211 -0.07(-2.36%)
Apr 15, 2019 2.800 2.980 2.800 2.970 1,439 +0.22(+8.00%)
Apr 12, 2019 2.750 2.760 2.750 2.750 6,800 -0.25(-8.33%)
Apr 11, 2019 2.805 3.000 2.800 3.000 2,208 +0.10(+3.45%)
Apr 10, 2019 2.840 2.900 2.780 2.900 1,855 +0.07(+2.47%)
Apr 09, 2019 3.040 3.040 2.800 2.830 5,309 -0.07(-2.41%)
Apr 08, 2019 3.200 3.200 2.900 2.900 3,826 -0.05(-1.69%)
Apr 05, 2019 2.850 3.300 2.800 2.950 21,400 +0.10(+3.51%)
Apr 04, 2019 2.850 2.950 2.850 2.850 4,828 -0.10(-3.39%)
Apr 03, 2019 2.810 3.250 2.800 2.950 6,045 +0.15(+5.36%)
Apr 02, 2019 2.700 3.000 2.700 2.800 5,762 +0.26(+10.24%)
Apr 01, 2019 2.730 3.000 2.534 2.540 7,474 -0.16(-5.93%)
Mar 29, 2019 2.700 2.700 2.220 2.700 2,400 -0.06(-2.17%)
Mar 28, 2019 2.700 2.920 2.700 2.760 1,656 +0.06(+2.22%)
Mar 27, 2019 2.990 3.490 2.540 2.700 7,307 -0.12(-4.26%)
Mar 26, 2019 2.810 2.820 2.810 2.820 347 +0.02(+0.71%)
Mar 25, 2019 2.520 2.800 2.480 2.800 2,811 +0.29(+11.55%)
Mar 22, 2019 2.780 2.850 2.510 2.510 700 -0.32(-11.31%)
Mar 21, 2019 2.500 3.000 2.500 2.830 2,804 +0.08(+2.91%)
Mar 20, 2019 3.250 3.250 2.750 2.750 2,546 -0.25(-8.33%)
Mar 19, 2019 3.100 3.100 3.000 3.000 1,220 -0.12(-3.85%)
Mar 18, 2019 4.000 4.000 3.120 3.120 2,253 -0.08(-2.50%)
Mar 15, 2019 3.750 3.750 3.100 3.200 9,600 +0.13(+4.20%)
Mar 14, 2019 3.100 3.100 3.071 3.071 660 +0.04(+1.35%)
Mar 13, 2019 3.100 3.100 3.030 3.030 1,840 +0.00(+0.00%)
Mar 12, 2019 2.650 3.030 2.650 3.030 1,213 +0.43(+16.54%)
Mar 11, 2019 3.000 3.140 2.600 2.600 4,455 +0.00(+0.00%)
Mar 08, 2019 2.980 3.000 2.220 2.600 18,700 -0.42(-13.91%)
Mar 07, 2019 2.620 3.020 2.620 3.020 1,815 +0.37(+13.96%)
Mar 06, 2019 2.900 3.020 2.650 2.650 5,293 -0.50(-15.87%)
Mar 05, 2019 3.040 3.330 2.630 3.150 13,784 +0.04(+1.24%)
Mar 04, 2019 3.070 3.111 3.000 3.111 2,775 -0.34(-9.81%)
Mar 01, 2019 3.250 3.500 3.250 3.450 5,900 +0.18(+5.50%)
Feb 28, 2019 3.250 3.450 3.250 3.270 4,170 -0.08(-2.39%)
Feb 27, 2019 3.230 3.480 3.230 3.350 6,736 +0.11(+3.40%)
Feb 26, 2019 3.230 3.650 3.230 3.240 20,829 -0.36(-10.00%)
Feb 25, 2019 3.400 3.709 3.400 3.600 4,704 +0.15(+4.35%)
Feb 22, 2019 4.000 4.000 3.450 3.450 17,000 -0.40(-10.39%)
Feb 21, 2019 3.390 4.050 3.390 3.850 31,395 +0.85(+28.33%)
Feb 20, 2019 3.350 3.600 2.900 3.000 11,315 -0.20(-6.25%)
Feb 19, 2019 3.300 4.250 3.000 3.200 29,966 +0.20(+6.67%)
Feb 15, 2019 2.040 3.100 2.000 3.000 14,300 +0.96(+47.06%)
Feb 14, 2019 2.290 2.660 2.040 2.040 2,370 -0.26(-11.30%)
Feb 13, 2019 2.280 2.500 2.010 2.300 4,271 -0.01(-0.43%)
Feb 12, 2019 2.980 3.190 2.020 2.310 11,375 -0.19(-7.60%)
Feb 11, 2019 3.500 5.850 2.250 2.500 27,730 -0.25(-9.09%)
Feb 08, 2019 1.800 3.000 1.800 2.750 6,800 +0.76(+38.19%)
Feb 07, 2019 1.500 2.490 1.500 1.990 8,413 -10.01(-83.42%)
Feb 06, 2019 10.50 12.00 10.50 12.00 1,548 +1.50(+14.29%)
Feb 05, 2019 9.729 10.50 9.700 10.50 714 +0.75(+7.69%)
Feb 04, 2019 9.750 9.750 9.750 9.750 521 -0.25(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.