Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Ajax NV (OP: AFCJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 19.00 19.00 19.00 0 -2.20(-10.38%)
May 28, 2019 21.20 21.20 21.20 15 +0.00(+0.00%)
May 16, 2019 21.20 21.20 21.20 0 +0.00(+0.00%)
May 09, 2019 21.20 21.20 21.20 0 -5.39(-20.27%)
May 08, 2019 26.59 26.59 26.59 26.59 789 -0.11(-0.41%)
May 06, 2019 26.70 26.70 26.70 0 +4.52(+20.38%)
May 01, 2019 22.18 22.18 22.18 0 +1.04(+4.92%)
Apr 29, 2019 21.14 21.14 21.14 0 +0.00(+0.00%)
Apr 18, 2019 21.14 21.14 21.14 0 +0.00(+0.00%)
Apr 17, 2019 21.14 21.14 21.14 21.14 247 +1.89(+9.82%)
Apr 16, 2019 19.25 19.25 19.25 19.25 1,125 +0.71(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.