Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Medicine Inc (NY: PRME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2019 20.23 20.23 20.23 0 -0.13(-0.64%)
Sep 12, 2019 20.36 20.36 20.36 20.36 61 +0.06(+0.32%)
Sep 11, 2019 20.04 20.39 20.02 20.30 2,601 +0.78(+3.97%)
Sep 10, 2019 19.81 20.08 19.43 19.52 6,903 -0.78(-3.84%)
Sep 09, 2019 20.30 20.30 20.30 20.30 57 +0.01(+0.05%)
Sep 06, 2019 20.35 20.35 20.29 20.29 1,143 +0.01(+0.05%)
Sep 05, 2019 20.28 20.28 20.28 20.28 0 +0.01(+0.07%)
Sep 04, 2019 20.35 20.35 20.27 20.27 456 +0.30(+1.49%)
Sep 03, 2019 19.97 19.97 19.97 19.97 0 +0.05(+0.24%)
Aug 30, 2019 20.51 20.51 19.92 19.92 415 -0.02(-0.10%)
Aug 29, 2019 19.94 19.94 19.94 19.94 0 +0.07(+0.34%)
Aug 28, 2019 19.87 19.87 19.87 19.87 0 -0.09(-0.43%)
Aug 27, 2019 19.96 19.96 19.96 19.96 0 +0.03(+0.15%)
Aug 26, 2019 19.93 19.93 19.93 19.93 0 -0.07(-0.34%)
Aug 23, 2019 19.92 20.00 19.90 20.00 311 +0.10(+0.48%)
Aug 22, 2019 19.84 19.90 19.84 19.90 1,987 +0.03(+0.14%)
Aug 21, 2019 19.87 19.87 19.87 19.87 0 -0.06(-0.29%)
Aug 20, 2019 19.93 19.93 19.93 19.93 0 +0.02(+0.10%)
Aug 19, 2019 19.79 19.91 19.79 19.91 519 +0.11(+0.53%)
Aug 16, 2019 19.80 19.80 19.80 19.80 0 +0.18(+0.93%)
Aug 15, 2019 19.62 19.62 19.62 19.62 0 +0.14(+0.74%)
Aug 14, 2019 19.48 19.48 19.48 19.48 0 -0.36(-1.79%)
Aug 13, 2019 19.83 19.83 19.83 19.83 0 +0.04(+0.19%)
Aug 09, 2019 19.79 19.79 19.79 0 -0.17(-0.87%)
Aug 08, 2019 19.97 19.97 19.97 19.97 1 +0.31(+1.57%)
Aug 07, 2019 19.66 19.66 19.66 19.66 0 +0.15(+0.79%)
Aug 06, 2019 19.51 19.51 19.51 19.51 0 -0.07(-0.34%)
Aug 05, 2019 19.57 19.57 19.57 19.57 0 +0.00(+0.00%)
Aug 02, 2019 19.57 19.57 19.57 19.57 0 -0.19(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.