Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 25.59 25.59 25.59 25.59 0 +0.02(+0.09%)
Sep 27, 2019 25.56 25.56 25.56 25.56 100 -0.02(-0.10%)
Sep 26, 2019 25.59 25.59 25.59 25.59 0 -0.01(-0.03%)
Sep 25, 2019 25.63 25.63 25.59 25.59 200 -0.00(-0.01%)
Sep 24, 2019 25.59 25.59 25.59 25.59 0 -0.04(-0.14%)
Sep 23, 2019 25.63 25.63 25.63 25.63 27 -0.05(-0.20%)
Sep 20, 2019 25.68 25.68 25.68 25.68 0 +0.02(+0.06%)
Sep 19, 2019 25.47 25.67 25.47 25.67 962 -0.14(-0.55%)
Sep 18, 2019 26.00 26.00 25.67 25.81 3,652 +0.02(+0.08%)
Sep 17, 2019 25.79 25.79 25.79 25.79 0 -0.21(-0.82%)
Sep 16, 2019 25.96 26.00 25.94 26.00 400 -0.02(-0.08%)
Sep 13, 2019 26.04 26.04 26.02 26.02 700 +0.14(+0.54%)
Sep 12, 2019 25.88 26.01 25.88 25.88 700 +0.21(+0.83%)
Sep 11, 2019 25.67 25.67 25.67 25.67 0 -0.08(-0.32%)
Sep 10, 2019 25.75 25.75 25.75 25.75 15 +0.02(+0.09%)
Sep 09, 2019 25.71 25.73 25.71 25.73 561 +0.10(+0.38%)
Sep 06, 2019 25.70 25.72 25.61 25.63 1,900 -0.12(-0.45%)
Sep 05, 2019 25.61 25.85 25.36 25.75 1,401 +0.16(+0.63%)
Sep 04, 2019 25.66 25.66 25.48 25.59 476 -0.06(-0.25%)
Sep 03, 2019 25.35 25.69 25.35 25.65 2,292 +0.31(+1.23%)
Aug 30, 2019 25.34 25.34 25.34 25.34 100 +0.04(+0.15%)
Aug 29, 2019 25.25 25.30 25.25 25.30 300 -0.02(-0.09%)
Aug 28, 2019 25.37 25.37 25.32 25.32 521 -0.08(-0.31%)
Aug 27, 2019 25.50 25.50 25.25 25.40 4,576 -0.14(-0.57%)
Aug 26, 2019 26.00 26.00 25.55 25.55 928 -0.26(-1.02%)
Aug 23, 2019 25.81 25.81 25.81 25.81 100 -0.00(-0.01%)
Aug 22, 2019 25.82 25.82 25.82 25.82 20 +0.04(+0.14%)
Aug 21, 2019 25.96 25.96 25.75 25.78 1,450 -0.40(-1.51%)
Aug 20, 2019 26.33 26.33 26.17 26.17 200 -0.04(-0.15%)
Aug 19, 2019 26.31 26.31 26.21 26.21 903 +0.07(+0.26%)
Aug 16, 2019 26.10 26.24 26.10 26.14 200 +0.19(+0.72%)
Aug 15, 2019 26.23 26.23 25.96 25.96 189 +0.08(+0.32%)
Aug 14, 2019 25.88 25.88 25.88 25.88 105 -0.28(-1.07%)
Aug 13, 2019 28.97 34.02 26.16 26.16 13,152 -0.18(-0.70%)
Aug 12, 2019 26.34 26.34 26.34 26.34 0 -0.10(-0.38%)
Aug 09, 2019 26.20 26.44 26.20 26.44 100 -0.11(-0.41%)
Aug 08, 2019 26.55 26.55 26.55 26.55 0 -0.13(-0.50%)
Aug 07, 2019 26.54 26.68 26.52 26.68 600 -0.11(-0.40%)
Aug 06, 2019 26.80 26.80 26.79 26.79 800 -0.08(-0.30%)
Aug 05, 2019 26.87 26.87 26.87 26.87 0 -0.14(-0.51%)
Aug 02, 2019 27.01 27.01 27.01 27.01 100 -0.10(-0.35%)
Aug 01, 2019 27.10 27.10 27.10 27.10 0 -0.03(-0.11%)
Jul 31, 2019 27.60 27.60 27.13 27.13 180 -0.30(-1.10%)
Jul 30, 2019 27.43 27.43 27.43 27.43 0 -0.04(-0.13%)
Jul 29, 2019 27.47 27.47 27.47 27.47 0 -0.03(-0.09%)
Jul 26, 2019 27.50 27.50 27.50 27.50 100 -0.13(-0.47%)
Jul 25, 2019 27.62 27.62 27.62 27.62 0 -0.10(-0.36%)
Jul 24, 2019 27.65 27.73 27.65 27.73 349 -0.10(-0.36%)
Jul 23, 2019 27.82 27.82 27.82 27.82 0 -0.02(-0.06%)
Jul 22, 2019 27.94 27.94 27.84 27.84 100 -0.13(-0.47%)
Jul 19, 2019 28.01 28.01 27.97 27.97 300 -0.04(-0.13%)
Jul 18, 2019 27.74 28.01 27.74 28.01 150 -0.00(-0.01%)
Jul 17, 2019 27.71 28.01 27.71 28.01 1,422 -0.07(-0.24%)
Jul 16, 2019 28.08 28.08 28.08 28.08 0 -0.11(-0.40%)
Jul 15, 2019 28.19 28.19 28.19 28.19 0 -0.03(-0.11%)
Jul 12, 2019 28.23 28.23 28.23 28.23 0 +0.07(+0.26%)
Jul 11, 2019 27.93 28.15 27.93 28.15 335 +0.44(+1.60%)
Jul 10, 2019 27.71 27.71 27.71 27.71 0 +0.32(+1.16%)
Jul 09, 2019 27.39 27.39 27.39 27.39 90 -0.03(-0.12%)
Jul 08, 2019 27.61 27.61 27.43 27.43 100 -0.09(-0.34%)
Jul 05, 2019 27.61 27.61 27.49 27.52 1,200 -0.26(-0.93%)
Jul 03, 2019 27.92 27.92 27.78 27.78 2,600 -0.26(-0.93%)
Jul 02, 2019 28.04 28.04 28.04 28.04 0 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.