Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 60.24 60.76 60.03 60.13 326,321 -0.10(-0.17%)
Sep 27, 2019 60.97 61.21 59.98 60.24 301,908 -0.62(-1.03%)
Sep 26, 2019 61.15 61.47 60.75 60.86 280,540 -0.07(-0.12%)
Sep 25, 2019 60.39 61.27 60.35 60.93 684,812 +0.61(+1.01%)
Sep 24, 2019 60.12 60.61 60.04 60.33 729,528 +0.37(+0.61%)
Sep 23, 2019 59.84 60.12 59.50 59.96 455,633 +0.12(+0.20%)
Sep 20, 2019 59.86 59.98 59.33 59.84 857,175 +0.14(+0.24%)
Sep 19, 2019 59.33 59.73 59.08 59.69 478,919 +0.63(+1.07%)
Sep 18, 2019 58.49 59.08 58.29 59.06 478,798 +0.58(+1.00%)
Sep 17, 2019 58.27 58.87 58.15 58.47 281,074 +0.18(+0.32%)
Sep 16, 2019 58.61 58.72 58.21 58.29 273,152 -0.30(-0.52%)
Sep 13, 2019 58.65 58.97 58.30 58.59 279,942 -0.18(-0.30%)
Sep 12, 2019 58.94 59.36 58.43 58.77 356,698 +0.34(+0.58%)
Sep 11, 2019 57.70 58.68 57.51 58.43 512,229 +0.59(+1.02%)
Sep 10, 2019 57.93 58.18 57.39 57.84 708,843 -0.19(-0.33%)
Sep 09, 2019 58.31 58.31 57.64 58.03 541,680 -0.51(-0.87%)
Sep 06, 2019 58.74 58.97 58.22 58.54 772,861 -0.07(-0.12%)
Sep 05, 2019 57.99 58.74 56.94 58.61 479,791 +0.47(+0.81%)
Sep 04, 2019 58.37 58.38 57.74 58.14 314,352 +0.02(+0.03%)
Sep 03, 2019 57.59 58.30 57.25 58.13 658,549 +0.54(+0.94%)
Aug 30, 2019 57.61 57.76 57.18 57.59 310,326 +0.02(+0.04%)
Aug 29, 2019 57.15 57.58 56.97 57.56 223,435 +0.60(+1.05%)
Aug 28, 2019 57.21 57.62 56.87 56.97 313,563 -0.20(-0.35%)
Aug 27, 2019 57.37 57.60 56.99 57.17 261,485 +0.05(+0.08%)
Aug 26, 2019 56.55 57.12 56.23 57.12 270,794 +1.00(+1.79%)
Aug 23, 2019 57.05 57.43 55.99 56.12 507,819 -0.99(-1.73%)
Aug 22, 2019 57.01 57.36 56.58 57.10 234,083 +0.08(+0.14%)
Aug 21, 2019 56.62 57.39 56.41 57.02 425,816 +0.26(+0.46%)
Aug 20, 2019 57.10 57.10 56.67 56.76 344,992 -0.29(-0.50%)
Aug 19, 2019 56.53 57.37 56.30 57.05 450,499 +0.53(+0.94%)
Aug 16, 2019 55.85 56.55 55.80 56.51 429,702 +0.67(+1.20%)
Aug 15, 2019 54.53 55.89 54.18 55.85 415,523 +1.31(+2.41%)
Aug 14, 2019 55.02 55.54 54.34 54.53 307,593 -0.44(-0.80%)
Aug 13, 2019 54.59 55.15 54.27 54.97 588,319 +0.30(+0.55%)
Aug 12, 2019 55.12 55.43 54.47 54.67 174,172 -0.49(-0.89%)
Aug 09, 2019 55.48 55.73 55.16 55.16 310,326 -0.35(-0.63%)
Aug 08, 2019 54.88 55.60 54.73 55.51 513,333 +0.69(+1.26%)
Aug 07, 2019 54.46 55.06 53.59 54.82 614,815 +0.41(+0.76%)
Aug 06, 2019 54.11 54.61 53.55 54.41 670,506 +0.18(+0.34%)
Aug 05, 2019 55.08 55.31 53.88 54.22 514,634 -0.99(-1.80%)
Aug 02, 2019 55.47 55.81 55.15 55.22 446,558 -0.37(-0.66%)
Aug 01, 2019 55.50 56.07 55.42 55.58 457,220 +0.00(+0.00%)
Jul 31, 2019 56.12 56.42 55.32 55.58 484,172 -0.21(-0.38%)
Jul 30, 2019 56.22 56.70 55.66 55.80 390,238 -0.64(-1.13%)
Jul 29, 2019 56.59 56.79 56.16 56.43 393,727 -0.14(-0.25%)
Jul 26, 2019 56.24 56.62 56.01 56.58 484,925 +0.37(+0.65%)
Jul 25, 2019 56.52 57.16 55.65 56.21 741,268 -0.47(-0.83%)
Jul 24, 2019 56.00 57.02 55.25 56.68 810,885 +0.39(+0.69%)
Jul 23, 2019 56.63 56.94 55.97 56.29 317,158 -0.25(-0.45%)
Jul 22, 2019 57.38 57.38 56.20 56.55 264,306 -0.37(-0.64%)
Jul 19, 2019 58.02 58.27 56.89 56.91 258,249 -1.34(-2.29%)
Jul 18, 2019 57.81 58.26 57.48 58.25 291,957 +0.36(+0.62%)
Jul 17, 2019 58.01 58.34 57.83 57.89 289,770 -0.02(-0.04%)
Jul 16, 2019 57.42 58.01 57.42 57.91 295,449 +0.25(+0.44%)
Jul 15, 2019 57.79 58.01 57.36 57.66 235,832 -0.13(-0.22%)
Jul 12, 2019 58.20 58.20 57.66 57.79 240,764 -0.48(-0.82%)
Jul 11, 2019 58.10 58.41 57.78 58.26 351,105 +0.03(+0.05%)
Jul 10, 2019 58.36 58.51 58.12 58.23 320,986 +0.06(+0.10%)
Jul 09, 2019 58.14 58.49 57.95 58.18 265,994 -0.04(-0.07%)
Jul 08, 2019 58.35 58.68 58.07 58.22 221,854 -0.12(-0.20%)
Jul 05, 2019 57.83 58.45 57.16 58.33 205,039 -0.01(-0.01%)
Jul 03, 2019 58.03 58.58 58.03 58.34 155,855 +0.52(+0.91%)
Jul 02, 2019 57.21 58.07 57.21 57.82 230,059 +0.72(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.